Short selling detail for SMG on 2024-10-23

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
09:30:00 58 4602 86.365 87.4821
09:45:00 103 1749 87.0405 87.8399
10:00:00 101 1629 86.7 87.4
10:15:00 78 1063 86.7 87.14
10:30:00 90 1738 86.81 87.15
10:45:00 70 1160 86.84 87.15
11:00:00 72 647 86.69 87.0859
11:15:00 52 202 86.6 86.83
11:30:00 64 567 86.67 87.09
11:45:00 74 683 86.9521 87.25
12:00:00 41 614 87.1004 87.355
12:15:00 44 1415 86.91 87.11
12:30:00 94 4219 86.99 87.225
12:45:00 59 1174 86.955 87.14
13:00:00 59 837 86.78 87.044
13:15:00 45 420 86.685 86.82
13:30:00 59 669 86.46 86.82
13:45:00 26 477 86.46 86.5873
14:00:00 48 809 86.22 86.5059
14:15:00 57 774 86.1796 86.37
14:30:00 64 1536 86.35 86.73
14:45:00 109 3392 86.7 86.9399
15:00:00 96 2898 86.8326 87.14
15:15:00 108 4643 86.705 87.14
15:30:00 133 3795 86.46 86.814
15:45:00 390 16930 86.42 86.78
16:00:00 11 1970 86.59 86.59
09:30:00 58 4602 86.365 87.4821
09:45:00 103 1749 87.0405 87.8399
10:00:00 101 1629 86.7 87.4
10:15:00 78 1063 86.7 87.14
10:30:00 90 1738 86.81 87.15
10:45:00 70 1160 86.84 87.15
11:00:00 72 647 86.69 87.0859
11:15:00 52 202 86.6 86.83
11:30:00 64 567 86.67 87.09
11:45:00 74 683 86.9521 87.25
12:00:00 41 614 87.1004 87.355
12:15:00 44 1415 86.91 87.11
12:30:00 94 4219 86.99 87.225
12:45:00 59 1174 86.955 87.14
13:00:00 59 837 86.78 87.044
13:15:00 45 420 86.685 86.82
13:30:00 59 669 86.46 86.82
13:45:00 26 477 86.46 86.5873
14:00:00 48 809 86.22 86.5059
14:15:00 57 774 86.1796 86.37
14:30:00 64 1536 86.35 86.73
14:45:00 109 3392 86.7 86.9399
15:00:00 96 2898 86.8326 87.14
15:15:00 108 4643 86.705 87.14
15:30:00 133 3795 86.46 86.814
15:45:00 390 16930 86.42 86.78
16:00:00 11 1970 86.59 86.59

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
09:30:00	58	4602	86.365	87.4821
09:45:00	103	1749	87.0405	87.8399
10:00:00	101	1629	86.7	87.4
10:15:00	78	1063	86.7	87.14
10:30:00	90	1738	86.81	87.15
10:45:00	70	1160	86.84	87.15
11:00:00	72	647	86.69	87.0859
11:15:00	52	202	86.6	86.83
11:30:00	64	567	86.67	87.09
11:45:00	74	683	86.9521	87.25
12:00:00	41	614	87.1004	87.355
12:15:00	44	1415	86.91	87.11
12:30:00	94	4219	86.99	87.225
12:45:00	59	1174	86.955	87.14
13:00:00	59	837	86.78	87.044
13:15:00	45	420	86.685	86.82
13:30:00	59	669	86.46	86.82
13:45:00	26	477	86.46	86.5873
14:00:00	48	809	86.22	86.5059
14:15:00	57	774	86.1796	86.37
14:30:00	64	1536	86.35	86.73
14:45:00	109	3392	86.7	86.9399
15:00:00	96	2898	86.8326	87.14
15:15:00	108	4643	86.705	87.14
15:30:00	133	3795	86.46	86.814
15:45:00	390	16930	86.42	86.78
16:00:00	11	1970	86.59	86.59
09:30:00	58	4602	86.365	87.4821
09:45:00	103	1749	87.0405	87.8399
10:00:00	101	1629	86.7	87.4
10:15:00	78	1063	86.7	87.14
10:30:00	90	1738	86.81	87.15
10:45:00	70	1160	86.84	87.15
11:00:00	72	647	86.69	87.0859
11:15:00	52	202	86.6	86.83
11:30:00	64	567	86.67	87.09
11:45:00	74	683	86.9521	87.25
12:00:00	41	614	87.1004	87.355
12:15:00	44	1415	86.91	87.11
12:30:00	94	4219	86.99	87.225
12:45:00	59	1174	86.955	87.14
13:00:00	59	837	86.78	87.044
13:15:00	45	420	86.685	86.82
13:30:00	59	669	86.46	86.82
13:45:00	26	477	86.46	86.5873
14:00:00	48	809	86.22	86.5059
14:15:00	57	774	86.1796	86.37
14:30:00	64	1536	86.35	86.73
14:45:00	109	3392	86.7	86.9399
15:00:00	96	2898	86.8326	87.14
15:15:00	108	4643	86.705	87.14
15:30:00	133	3795	86.46	86.814
15:45:00	390	16930	86.42	86.78
16:00:00	11	1970	86.59	86.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.