Short selling detail for SMG on 2024-10-24

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
09:30:00 25 790 86.34 87.25
09:45:00 31 664 86.055 86.75
10:00:00 53 1544 86.51 86.98
10:15:00 37 398 86.65 87.36
10:30:00 69 3147 87.1745 87.36
10:45:00 81 2381 87.18 87.41
11:00:00 44 954 87.175 87.3573
11:15:00 205 10633 87.12 87.28
11:30:00 60 1824 86.795 87.216
11:45:00 55 537 86.66 86.8645
12:00:00 76 1217 86.66 86.825
12:15:00 49 945 86.76 87.13
12:30:00 62 569 87.0166 87.2349
12:45:00 61 801 87.07 87.461
13:00:00 42 510 87.15 87.34
13:15:00 39 1032 87.1 87.38
13:30:00 38 733 87.29 87.5912
13:45:00 50 574 87.19 87.58
14:00:00 43 1665 87.16 87.31
14:15:00 58 2788 87.17 87.31
14:30:00 85 2319 87.15 87.3899
14:45:00 95 3037 87.19 87.64
15:00:00 53 1573 87.4612 87.75
15:15:00 31 665 87.62 87.75
15:30:00 79 2137 87.616 87.91
15:45:00 395 12494 87.37 87.74
16:00:00 12 7318 87.45 87.45
09:30:00 25 790 86.34 87.25
09:45:00 31 664 86.055 86.75
10:00:00 53 1544 86.51 86.98
10:15:00 37 398 86.65 87.36
10:30:00 69 3147 87.1745 87.36
10:45:00 81 2381 87.18 87.41
11:00:00 44 954 87.175 87.3573
11:15:00 205 10633 87.12 87.28
11:30:00 60 1824 86.795 87.216
11:45:00 55 537 86.66 86.8645
12:00:00 76 1217 86.66 86.825
12:15:00 49 945 86.76 87.13
12:30:00 62 569 87.0166 87.2349
12:45:00 61 801 87.07 87.461
13:00:00 42 510 87.15 87.34
13:15:00 39 1032 87.1 87.38
13:30:00 38 733 87.29 87.5912
13:45:00 50 574 87.19 87.58
14:00:00 43 1665 87.16 87.31
14:15:00 58 2788 87.17 87.31
14:30:00 85 2319 87.15 87.3899
14:45:00 95 3037 87.19 87.64
15:00:00 53 1573 87.4612 87.75
15:15:00 31 665 87.62 87.75
15:30:00 79 2137 87.616 87.91
15:45:00 395 12494 87.37 87.74
16:00:00 12 7318 87.45 87.45

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
09:30:00	25	790	86.34	87.25
09:45:00	31	664	86.055	86.75
10:00:00	53	1544	86.51	86.98
10:15:00	37	398	86.65	87.36
10:30:00	69	3147	87.1745	87.36
10:45:00	81	2381	87.18	87.41
11:00:00	44	954	87.175	87.3573
11:15:00	205	10633	87.12	87.28
11:30:00	60	1824	86.795	87.216
11:45:00	55	537	86.66	86.8645
12:00:00	76	1217	86.66	86.825
12:15:00	49	945	86.76	87.13
12:30:00	62	569	87.0166	87.2349
12:45:00	61	801	87.07	87.461
13:00:00	42	510	87.15	87.34
13:15:00	39	1032	87.1	87.38
13:30:00	38	733	87.29	87.5912
13:45:00	50	574	87.19	87.58
14:00:00	43	1665	87.16	87.31
14:15:00	58	2788	87.17	87.31
14:30:00	85	2319	87.15	87.3899
14:45:00	95	3037	87.19	87.64
15:00:00	53	1573	87.4612	87.75
15:15:00	31	665	87.62	87.75
15:30:00	79	2137	87.616	87.91
15:45:00	395	12494	87.37	87.74
16:00:00	12	7318	87.45	87.45
09:30:00	25	790	86.34	87.25
09:45:00	31	664	86.055	86.75
10:00:00	53	1544	86.51	86.98
10:15:00	37	398	86.65	87.36
10:30:00	69	3147	87.1745	87.36
10:45:00	81	2381	87.18	87.41
11:00:00	44	954	87.175	87.3573
11:15:00	205	10633	87.12	87.28
11:30:00	60	1824	86.795	87.216
11:45:00	55	537	86.66	86.8645
12:00:00	76	1217	86.66	86.825
12:15:00	49	945	86.76	87.13
12:30:00	62	569	87.0166	87.2349
12:45:00	61	801	87.07	87.461
13:00:00	42	510	87.15	87.34
13:15:00	39	1032	87.1	87.38
13:30:00	38	733	87.29	87.5912
13:45:00	50	574	87.19	87.58
14:00:00	43	1665	87.16	87.31
14:15:00	58	2788	87.17	87.31
14:30:00	85	2319	87.15	87.3899
14:45:00	95	3037	87.19	87.64
15:00:00	53	1573	87.4612	87.75
15:15:00	31	665	87.62	87.75
15:30:00	79	2137	87.616	87.91
15:45:00	395	12494	87.37	87.74
16:00:00	12	7318	87.45	87.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.