Short selling detail for SMG on 2024-10-25

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
08:00:00 2 2 87 88.33
08:15:00 1 13 89.5 89.5
09:00:00 1 1 89.97 89.97
09:30:00 30 3618 87.37 88.63
09:45:00 25 88 87.44 87.69
10:00:00 75 848 87.47 87.95
10:15:00 67 3176 87.34 88.0592
10:30:00 29 1476 87.685 88.0033
10:45:00 79 3210 87.68 87.8099
11:00:00 42 552 87.7 88.045
11:15:00 49 2006 87.65 87.9574
11:30:00 64 2671 87.69 87.76
11:45:00 35 1494 87.7716 87.9
12:00:00 66 709 87.695 87.83
12:15:00 173 9458 87.68 87.815
12:30:00 113 4679 87.7 87.85
12:45:00 146 8667 87.39 87.7467
13:00:00 44 565 87.1007 87.6268
13:15:00 54 1252 86.87 87.1148
13:30:00 44 1044 86.635 86.908
13:45:00 71 2417 86.705 87.185
14:00:00 51 2358 86.94 87.21
14:15:00 41 685 87.1047 87.3999
14:30:00 114 1454 87.27 87.4799
14:45:00 66 606 87.22 87.3756
15:00:00 77 1927 87 87.315
15:15:00 107 1813 86.85 87.1599
15:30:00 166 5462 86.55 86.9921
15:45:00 370 16102 86.57 86.84
16:00:00 5 25283 86.74 86.74
16:30:00 2 13170 86.71 86.74
08:00:00 2 2 87 88.33
08:15:00 1 13 89.5 89.5
09:00:00 1 1 89.97 89.97
09:30:00 30 3618 87.37 88.63
09:45:00 25 88 87.44 87.69
10:00:00 75 848 87.47 87.95
10:15:00 67 3176 87.34 88.0592
10:30:00 29 1476 87.685 88.0033
10:45:00 79 3210 87.68 87.8099
11:00:00 42 552 87.7 88.045
11:15:00 49 2006 87.65 87.9574
11:30:00 64 2671 87.69 87.76
11:45:00 35 1494 87.7716 87.9
12:00:00 66 709 87.695 87.83
12:15:00 173 9458 87.68 87.815
12:30:00 113 4679 87.7 87.85
12:45:00 146 8667 87.39 87.7467
13:00:00 44 565 87.1007 87.6268
13:15:00 54 1252 86.87 87.1148
13:30:00 44 1044 86.635 86.908
13:45:00 71 2417 86.705 87.185
14:00:00 51 2358 86.94 87.21
14:15:00 41 685 87.1047 87.3999
14:30:00 114 1454 87.27 87.4799
14:45:00 66 606 87.22 87.3756
15:00:00 77 1927 87 87.315
15:15:00 107 1813 86.85 87.1599
15:30:00 166 5462 86.55 86.9921
15:45:00 370 16102 86.57 86.84
16:00:00 5 25283 86.74 86.74
16:30:00 2 13170 86.71 86.74

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
08:00:00	2	2	87	88.33
08:15:00	1	13	89.5	89.5
09:00:00	1	1	89.97	89.97
09:30:00	30	3618	87.37	88.63
09:45:00	25	88	87.44	87.69
10:00:00	75	848	87.47	87.95
10:15:00	67	3176	87.34	88.0592
10:30:00	29	1476	87.685	88.0033
10:45:00	79	3210	87.68	87.8099
11:00:00	42	552	87.7	88.045
11:15:00	49	2006	87.65	87.9574
11:30:00	64	2671	87.69	87.76
11:45:00	35	1494	87.7716	87.9
12:00:00	66	709	87.695	87.83
12:15:00	173	9458	87.68	87.815
12:30:00	113	4679	87.7	87.85
12:45:00	146	8667	87.39	87.7467
13:00:00	44	565	87.1007	87.6268
13:15:00	54	1252	86.87	87.1148
13:30:00	44	1044	86.635	86.908
13:45:00	71	2417	86.705	87.185
14:00:00	51	2358	86.94	87.21
14:15:00	41	685	87.1047	87.3999
14:30:00	114	1454	87.27	87.4799
14:45:00	66	606	87.22	87.3756
15:00:00	77	1927	87	87.315
15:15:00	107	1813	86.85	87.1599
15:30:00	166	5462	86.55	86.9921
15:45:00	370	16102	86.57	86.84
16:00:00	5	25283	86.74	86.74
16:30:00	2	13170	86.71	86.74
08:00:00	2	2	87	88.33
08:15:00	1	13	89.5	89.5
09:00:00	1	1	89.97	89.97
09:30:00	30	3618	87.37	88.63
09:45:00	25	88	87.44	87.69
10:00:00	75	848	87.47	87.95
10:15:00	67	3176	87.34	88.0592
10:30:00	29	1476	87.685	88.0033
10:45:00	79	3210	87.68	87.8099
11:00:00	42	552	87.7	88.045
11:15:00	49	2006	87.65	87.9574
11:30:00	64	2671	87.69	87.76
11:45:00	35	1494	87.7716	87.9
12:00:00	66	709	87.695	87.83
12:15:00	173	9458	87.68	87.815
12:30:00	113	4679	87.7	87.85
12:45:00	146	8667	87.39	87.7467
13:00:00	44	565	87.1007	87.6268
13:15:00	54	1252	86.87	87.1148
13:30:00	44	1044	86.635	86.908
13:45:00	71	2417	86.705	87.185
14:00:00	51	2358	86.94	87.21
14:15:00	41	685	87.1047	87.3999
14:30:00	114	1454	87.27	87.4799
14:45:00	66	606	87.22	87.3756
15:00:00	77	1927	87	87.315
15:15:00	107	1813	86.85	87.1599
15:30:00	166	5462	86.55	86.9921
15:45:00	370	16102	86.57	86.84
16:00:00	5	25283	86.74	86.74
16:30:00	2	13170	86.71	86.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.