Short selling detail for SMG on 2024-10-28

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
09:30:00 14 1621 87.555 88.23
09:45:00 32 3178 87.36 88.1799
10:00:00 44 1116 87.34 87.67
10:15:00 49 2478 87.35 88.03
10:30:00 51 857 87.77 88.115
10:45:00 51 639 87.9715 88.2821
11:00:00 86 748 88.06 88.27
11:15:00 80 1312 88.0986 88.3475
11:30:00 76 896 87.8851 88.1546
11:45:00 74 3460 87.95 88.095
12:00:00 60 1016 87.97 88.13
12:15:00 100 8354 88.0493 88.455
12:30:00 83 1468 88.3 88.455
12:45:00 68 1111 88.16 88.3762
13:00:00 67 947 88.16 88.3
13:15:00 72 650 88.18 88.31
13:30:00 95 1125 88.205 88.4199
13:45:00 79 988 88.23 88.375
14:00:00 87 1393 88.08 88.2526
14:15:00 57 836 88.035 88.1943
14:30:00 77 1612 87.99 88.115
14:45:00 63 1599 88.0123 88.16
15:00:00 119 3128 87.99 88.12
15:15:00 123 2612 87.955 88.27
15:30:00 153 2624 88.081 88.23
15:45:00 288 9512 88.11 88.35
16:00:00 18 10584 88.28 88.28
16:30:00 1 15 88.3 88.3
18:15:00 1 1 88.9 88.9
09:30:00 14 1621 87.555 88.23
09:45:00 32 3178 87.36 88.1799
10:00:00 44 1116 87.34 87.67
10:15:00 49 2478 87.35 88.03
10:30:00 51 857 87.77 88.115
10:45:00 51 639 87.9715 88.2821
11:00:00 86 748 88.06 88.27
11:15:00 80 1312 88.0986 88.3475
11:30:00 76 896 87.8851 88.1546
11:45:00 74 3460 87.95 88.095
12:00:00 60 1016 87.97 88.13
12:15:00 100 8354 88.0493 88.455
12:30:00 83 1468 88.3 88.455
12:45:00 68 1111 88.16 88.3762
13:00:00 67 947 88.16 88.3
13:15:00 72 650 88.18 88.31
13:30:00 95 1125 88.205 88.4199
13:45:00 79 988 88.23 88.375
14:00:00 87 1393 88.08 88.2526
14:15:00 57 836 88.035 88.1943
14:30:00 77 1612 87.99 88.115
14:45:00 63 1599 88.0123 88.16
15:00:00 119 3128 87.99 88.12
15:15:00 123 2612 87.955 88.27
15:30:00 153 2624 88.081 88.23
15:45:00 288 9512 88.11 88.35
16:00:00 18 10584 88.28 88.28
16:30:00 1 15 88.3 88.3
18:15:00 1 1 88.9 88.9

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
09:30:00	14	1621	87.555	88.23
09:45:00	32	3178	87.36	88.1799
10:00:00	44	1116	87.34	87.67
10:15:00	49	2478	87.35	88.03
10:30:00	51	857	87.77	88.115
10:45:00	51	639	87.9715	88.2821
11:00:00	86	748	88.06	88.27
11:15:00	80	1312	88.0986	88.3475
11:30:00	76	896	87.8851	88.1546
11:45:00	74	3460	87.95	88.095
12:00:00	60	1016	87.97	88.13
12:15:00	100	8354	88.0493	88.455
12:30:00	83	1468	88.3	88.455
12:45:00	68	1111	88.16	88.3762
13:00:00	67	947	88.16	88.3
13:15:00	72	650	88.18	88.31
13:30:00	95	1125	88.205	88.4199
13:45:00	79	988	88.23	88.375
14:00:00	87	1393	88.08	88.2526
14:15:00	57	836	88.035	88.1943
14:30:00	77	1612	87.99	88.115
14:45:00	63	1599	88.0123	88.16
15:00:00	119	3128	87.99	88.12
15:15:00	123	2612	87.955	88.27
15:30:00	153	2624	88.081	88.23
15:45:00	288	9512	88.11	88.35
16:00:00	18	10584	88.28	88.28
16:30:00	1	15	88.3	88.3
18:15:00	1	1	88.9	88.9
09:30:00	14	1621	87.555	88.23
09:45:00	32	3178	87.36	88.1799
10:00:00	44	1116	87.34	87.67
10:15:00	49	2478	87.35	88.03
10:30:00	51	857	87.77	88.115
10:45:00	51	639	87.9715	88.2821
11:00:00	86	748	88.06	88.27
11:15:00	80	1312	88.0986	88.3475
11:30:00	76	896	87.8851	88.1546
11:45:00	74	3460	87.95	88.095
12:00:00	60	1016	87.97	88.13
12:15:00	100	8354	88.0493	88.455
12:30:00	83	1468	88.3	88.455
12:45:00	68	1111	88.16	88.3762
13:00:00	67	947	88.16	88.3
13:15:00	72	650	88.18	88.31
13:30:00	95	1125	88.205	88.4199
13:45:00	79	988	88.23	88.375
14:00:00	87	1393	88.08	88.2526
14:15:00	57	836	88.035	88.1943
14:30:00	77	1612	87.99	88.115
14:45:00	63	1599	88.0123	88.16
15:00:00	119	3128	87.99	88.12
15:15:00	123	2612	87.955	88.27
15:30:00	153	2624	88.081	88.23
15:45:00	288	9512	88.11	88.35
16:00:00	18	10584	88.28	88.28
16:30:00	1	15	88.3	88.3
18:15:00	1	1	88.9	88.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.