Short selling detail for SMG on 2024-10-29

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
09:30:00 29 1839 87.42 88.19
09:45:00 127 8129 87.45 88.25
10:00:00 142 6030 87.71 88.145
10:15:00 144 6591 87.85 88.16
10:30:00 77 2003 87.9723 88.38
10:45:00 67 3344 88.0771 88.32
11:00:00 103 2759 88.1394 88.29
11:15:00 115 3623 87.48 88.26
11:30:00 68 1322 87.56 87.9
11:45:00 76 1516 87.83 88.03
12:00:00 84 2867 87.9 88.1628
12:15:00 82 1636 88.11 88.2
12:30:00 76 1713 88.1068 88.435
12:45:00 93 2607 88.25 88.5
13:00:00 88 2417 88.06 88.39
13:15:00 76 1226 88.02 88.2028
13:30:00 104 3672 88.065 88.2557
13:45:00 78 1494 87.96 88.2699
14:00:00 147 3075 87.725 88.0349
14:15:00 116 2766 87.76 87.89
14:30:00 116 4263 87.8349 88.31
14:45:00 117 3731 88.04 88.2639
15:00:00 109 2521 87.78 88.1092
15:15:00 133 5311 87.493 87.9047
15:30:00 227 10781 87.21 87.64
15:45:00 494 22740 87.4549 88.05
16:00:00 9 3557 87.93 89.97
16:15:00 1 15 87.93 87.93
17:00:00 1 18820 87.93 87.93
17:45:00 1 10 89 89
09:30:00 29 1839 87.42 88.19
09:45:00 127 8129 87.45 88.25
10:00:00 142 6030 87.71 88.145
10:15:00 144 6591 87.85 88.16
10:30:00 77 2003 87.9723 88.38
10:45:00 67 3344 88.0771 88.32
11:00:00 103 2759 88.1394 88.29
11:15:00 115 3623 87.48 88.26
11:30:00 68 1322 87.56 87.9
11:45:00 76 1516 87.83 88.03
12:00:00 84 2867 87.9 88.1628
12:15:00 82 1636 88.11 88.2
12:30:00 76 1713 88.1068 88.435
12:45:00 93 2607 88.25 88.5
13:00:00 88 2417 88.06 88.39
13:15:00 76 1226 88.02 88.2028
13:30:00 104 3672 88.065 88.2557
13:45:00 78 1494 87.96 88.2699
14:00:00 147 3075 87.725 88.0349
14:15:00 116 2766 87.76 87.89
14:30:00 116 4263 87.8349 88.31
14:45:00 117 3731 88.04 88.2639
15:00:00 109 2521 87.78 88.1092
15:15:00 133 5311 87.493 87.9047
15:30:00 227 10781 87.21 87.64
15:45:00 494 22740 87.4549 88.05
16:00:00 9 3557 87.93 89.97
16:15:00 1 15 87.93 87.93
17:00:00 1 18820 87.93 87.93
17:45:00 1 10 89 89

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
09:30:00	29	1839	87.42	88.19
09:45:00	127	8129	87.45	88.25
10:00:00	142	6030	87.71	88.145
10:15:00	144	6591	87.85	88.16
10:30:00	77	2003	87.9723	88.38
10:45:00	67	3344	88.0771	88.32
11:00:00	103	2759	88.1394	88.29
11:15:00	115	3623	87.48	88.26
11:30:00	68	1322	87.56	87.9
11:45:00	76	1516	87.83	88.03
12:00:00	84	2867	87.9	88.1628
12:15:00	82	1636	88.11	88.2
12:30:00	76	1713	88.1068	88.435
12:45:00	93	2607	88.25	88.5
13:00:00	88	2417	88.06	88.39
13:15:00	76	1226	88.02	88.2028
13:30:00	104	3672	88.065	88.2557
13:45:00	78	1494	87.96	88.2699
14:00:00	147	3075	87.725	88.0349
14:15:00	116	2766	87.76	87.89
14:30:00	116	4263	87.8349	88.31
14:45:00	117	3731	88.04	88.2639
15:00:00	109	2521	87.78	88.1092
15:15:00	133	5311	87.493	87.9047
15:30:00	227	10781	87.21	87.64
15:45:00	494	22740	87.4549	88.05
16:00:00	9	3557	87.93	89.97
16:15:00	1	15	87.93	87.93
17:00:00	1	18820	87.93	87.93
17:45:00	1	10	89	89
09:30:00	29	1839	87.42	88.19
09:45:00	127	8129	87.45	88.25
10:00:00	142	6030	87.71	88.145
10:15:00	144	6591	87.85	88.16
10:30:00	77	2003	87.9723	88.38
10:45:00	67	3344	88.0771	88.32
11:00:00	103	2759	88.1394	88.29
11:15:00	115	3623	87.48	88.26
11:30:00	68	1322	87.56	87.9
11:45:00	76	1516	87.83	88.03
12:00:00	84	2867	87.9	88.1628
12:15:00	82	1636	88.11	88.2
12:30:00	76	1713	88.1068	88.435
12:45:00	93	2607	88.25	88.5
13:00:00	88	2417	88.06	88.39
13:15:00	76	1226	88.02	88.2028
13:30:00	104	3672	88.065	88.2557
13:45:00	78	1494	87.96	88.2699
14:00:00	147	3075	87.725	88.0349
14:15:00	116	2766	87.76	87.89
14:30:00	116	4263	87.8349	88.31
14:45:00	117	3731	88.04	88.2639
15:00:00	109	2521	87.78	88.1092
15:15:00	133	5311	87.493	87.9047
15:30:00	227	10781	87.21	87.64
15:45:00	494	22740	87.4549	88.05
16:00:00	9	3557	87.93	89.97
16:15:00	1	15	87.93	87.93
17:00:00	1	18820	87.93	87.93
17:45:00	1	10	89	89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.