Short selling detail for SMG on 2024-10-30

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
09:30:00 49 3293 87.6 88.1681
09:45:00 60 962 87.79 89.14
10:00:00 52 1128 88.41 89.18
10:15:00 80 1103 88.14 88.6508
10:30:00 78 1629 87.93 88.365
10:45:00 51 919 88.12 88.385
11:00:00 65 679 88.13 88.35
11:15:00 94 984 88.08 88.275
11:30:00 68 1235 88.2316 88.485
11:45:00 91 4197 88.1 88.3231
12:00:00 32 879 88.22 88.44
12:15:00 33 826 88.235 88.39
12:30:00 69 2259 88.26 88.84
12:45:00 56 583 88.6379 88.95
13:00:00 132 1422 88.78 89.025
13:15:00 63 1105 88.9466 89.15
13:30:00 68 2497 88.76 89.275
13:45:00 57 1604 88.78 89
14:00:00 72 1606 88.94 89.27
14:15:00 29 565 88.99 89.21
14:30:00 38 589 88.995 89.115
14:45:00 49 1158 89.0599 89.245
15:00:00 54 826 88.76 89.055
15:15:00 51 1226 88.47 88.86
15:30:00 105 3194 88.17 88.5355
15:45:00 401 14961 88.22 88.64
16:00:00 4 1506 88.56 88.56
19:30:00 1 1 89.79 89.79
09:30:00 49 3293 87.6 88.1681
09:45:00 60 962 87.79 89.14
10:00:00 52 1128 88.41 89.18
10:15:00 80 1103 88.14 88.6508
10:30:00 78 1629 87.93 88.365
10:45:00 51 919 88.12 88.385
11:00:00 65 679 88.13 88.35
11:15:00 94 984 88.08 88.275
11:30:00 68 1235 88.2316 88.485
11:45:00 91 4197 88.1 88.3231
12:00:00 32 879 88.22 88.44
12:15:00 33 826 88.235 88.39
12:30:00 69 2259 88.26 88.84
12:45:00 56 583 88.6379 88.95
13:00:00 132 1422 88.78 89.025
13:15:00 63 1105 88.9466 89.15
13:30:00 68 2497 88.76 89.275
13:45:00 57 1604 88.78 89
14:00:00 72 1606 88.94 89.27
14:15:00 29 565 88.99 89.21
14:30:00 38 589 88.995 89.115
14:45:00 49 1158 89.0599 89.245
15:00:00 54 826 88.76 89.055
15:15:00 51 1226 88.47 88.86
15:30:00 105 3194 88.17 88.5355
15:45:00 401 14961 88.22 88.64
16:00:00 4 1506 88.56 88.56
19:30:00 1 1 89.79 89.79

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
09:30:00	49	3293	87.6	88.1681
09:45:00	60	962	87.79	89.14
10:00:00	52	1128	88.41	89.18
10:15:00	80	1103	88.14	88.6508
10:30:00	78	1629	87.93	88.365
10:45:00	51	919	88.12	88.385
11:00:00	65	679	88.13	88.35
11:15:00	94	984	88.08	88.275
11:30:00	68	1235	88.2316	88.485
11:45:00	91	4197	88.1	88.3231
12:00:00	32	879	88.22	88.44
12:15:00	33	826	88.235	88.39
12:30:00	69	2259	88.26	88.84
12:45:00	56	583	88.6379	88.95
13:00:00	132	1422	88.78	89.025
13:15:00	63	1105	88.9466	89.15
13:30:00	68	2497	88.76	89.275
13:45:00	57	1604	88.78	89
14:00:00	72	1606	88.94	89.27
14:15:00	29	565	88.99	89.21
14:30:00	38	589	88.995	89.115
14:45:00	49	1158	89.0599	89.245
15:00:00	54	826	88.76	89.055
15:15:00	51	1226	88.47	88.86
15:30:00	105	3194	88.17	88.5355
15:45:00	401	14961	88.22	88.64
16:00:00	4	1506	88.56	88.56
19:30:00	1	1	89.79	89.79
09:30:00	49	3293	87.6	88.1681
09:45:00	60	962	87.79	89.14
10:00:00	52	1128	88.41	89.18
10:15:00	80	1103	88.14	88.6508
10:30:00	78	1629	87.93	88.365
10:45:00	51	919	88.12	88.385
11:00:00	65	679	88.13	88.35
11:15:00	94	984	88.08	88.275
11:30:00	68	1235	88.2316	88.485
11:45:00	91	4197	88.1	88.3231
12:00:00	32	879	88.22	88.44
12:15:00	33	826	88.235	88.39
12:30:00	69	2259	88.26	88.84
12:45:00	56	583	88.6379	88.95
13:00:00	132	1422	88.78	89.025
13:15:00	63	1105	88.9466	89.15
13:30:00	68	2497	88.76	89.275
13:45:00	57	1604	88.78	89
14:00:00	72	1606	88.94	89.27
14:15:00	29	565	88.99	89.21
14:30:00	38	589	88.995	89.115
14:45:00	49	1158	89.0599	89.245
15:00:00	54	826	88.76	89.055
15:15:00	51	1226	88.47	88.86
15:30:00	105	3194	88.17	88.5355
15:45:00	401	14961	88.22	88.64
16:00:00	4	1506	88.56	88.56
19:30:00	1	1	89.79	89.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.