Short selling detail for SMG on 2024-10-31

Stock Name	Scotts Miracle-Gro Company
Ticker	SMG(USD) NYSE
Ticker	SMG(EUR) F

Time Number of Short Trades Number of SMG Shares Shorted Lowest SMG Selling Price Highest SMG Selling Price
09:30:00 35 1765 88.35 89.39
09:45:00 28 1120 88.54 89.03
10:00:00 46 1196 87.86 89.1811
10:15:00 57 1005 87.8674 88.2499
10:30:00 84 1477 87.84 88.25
10:45:00 82 1369 87.305 87.9982
11:00:00 91 996 87.07 87.49
11:15:00 61 1746 87.3487 87.8
11:30:00 47 1556 87.5545 87.78
11:45:00 52 1415 87.435 87.65
12:00:00 57 2205 87.535 87.685
12:15:00 53 1707 87.345 87.6458
12:30:00 46 1142 87.21 87.46
12:45:00 76 2845 87.29 87.53
13:00:00 86 2896 87.4612 87.87
13:15:00 64 2015 87.59 87.9
13:30:00 71 2450 87.25 87.69
13:45:00 51 2466 87.3294 87.61
14:00:00 87 5169 87.5 87.7899
14:15:00 48 1279 87.46 87.66
14:30:00 70 3468 87.17 87.556
14:45:00 95 3308 87.11 87.3811
15:00:00 120 6508 87.2699 87.655
15:15:00 149 5909 86.885 87.4096
15:30:00 201 6895 86.9483 87.16
15:45:00 538 25195 86.885 87.43
16:00:00 14 11535 86.968 86.98
17:15:00 1 15 87 87
18:00:00 1 1 88.91 88.91
09:30:00 35 1765 88.35 89.39
09:45:00 28 1120 88.54 89.03
10:00:00 46 1196 87.86 89.1811
10:15:00 57 1005 87.8674 88.2499
10:30:00 84 1477 87.84 88.25
10:45:00 82 1369 87.305 87.9982
11:00:00 91 996 87.07 87.49
11:15:00 61 1746 87.3487 87.8
11:30:00 47 1556 87.5545 87.78
11:45:00 52 1415 87.435 87.65
12:00:00 57 2205 87.535 87.685
12:15:00 53 1707 87.345 87.6458
12:30:00 46 1142 87.21 87.46
12:45:00 76 2845 87.29 87.53
13:00:00 86 2896 87.4612 87.87
13:15:00 64 2015 87.59 87.9
13:30:00 71 2450 87.25 87.69
13:45:00 51 2466 87.3294 87.61
14:00:00 87 5169 87.5 87.7899
14:15:00 48 1279 87.46 87.66
14:30:00 70 3468 87.17 87.556
14:45:00 95 3308 87.11 87.3811
15:00:00 120 6508 87.2699 87.655
15:15:00 149 5909 86.885 87.4096
15:30:00 201 6895 86.9483 87.16
15:45:00 538 25195 86.885 87.43
16:00:00 14 11535 86.968 86.98
17:15:00 1 15 87 87
18:00:00 1 1 88.91 88.91

Time	Number of Short Trades	Number of SMG Shares Shorted	Lowest SMG Selling Price	Highest SMG Selling Price
09:30:00	35	1765	88.35	89.39
09:45:00	28	1120	88.54	89.03
10:00:00	46	1196	87.86	89.1811
10:15:00	57	1005	87.8674	88.2499
10:30:00	84	1477	87.84	88.25
10:45:00	82	1369	87.305	87.9982
11:00:00	91	996	87.07	87.49
11:15:00	61	1746	87.3487	87.8
11:30:00	47	1556	87.5545	87.78
11:45:00	52	1415	87.435	87.65
12:00:00	57	2205	87.535	87.685
12:15:00	53	1707	87.345	87.6458
12:30:00	46	1142	87.21	87.46
12:45:00	76	2845	87.29	87.53
13:00:00	86	2896	87.4612	87.87
13:15:00	64	2015	87.59	87.9
13:30:00	71	2450	87.25	87.69
13:45:00	51	2466	87.3294	87.61
14:00:00	87	5169	87.5	87.7899
14:15:00	48	1279	87.46	87.66
14:30:00	70	3468	87.17	87.556
14:45:00	95	3308	87.11	87.3811
15:00:00	120	6508	87.2699	87.655
15:15:00	149	5909	86.885	87.4096
15:30:00	201	6895	86.9483	87.16
15:45:00	538	25195	86.885	87.43
16:00:00	14	11535	86.968	86.98
17:15:00	1	15	87	87
18:00:00	1	1	88.91	88.91
09:30:00	35	1765	88.35	89.39
09:45:00	28	1120	88.54	89.03
10:00:00	46	1196	87.86	89.1811
10:15:00	57	1005	87.8674	88.2499
10:30:00	84	1477	87.84	88.25
10:45:00	82	1369	87.305	87.9982
11:00:00	91	996	87.07	87.49
11:15:00	61	1746	87.3487	87.8
11:30:00	47	1556	87.5545	87.78
11:45:00	52	1415	87.435	87.65
12:00:00	57	2205	87.535	87.685
12:15:00	53	1707	87.345	87.6458
12:30:00	46	1142	87.21	87.46
12:45:00	76	2845	87.29	87.53
13:00:00	86	2896	87.4612	87.87
13:15:00	64	2015	87.59	87.9
13:30:00	71	2450	87.25	87.69
13:45:00	51	2466	87.3294	87.61
14:00:00	87	5169	87.5	87.7899
14:15:00	48	1279	87.46	87.66
14:30:00	70	3468	87.17	87.556
14:45:00	95	3308	87.11	87.3811
15:00:00	120	6508	87.2699	87.655
15:15:00	149	5909	86.885	87.4096
15:30:00	201	6895	86.9483	87.16
15:45:00	538	25195	86.885	87.43
16:00:00	14	11535	86.968	86.98
17:15:00	1	15	87	87
18:00:00	1	1	88.91	88.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.