Short selling detail for SMPL on 2024-10-18

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 11 753 33.165 33.308
09:45:00 35 2128 33.28 33.47
10:00:00 49 2737 33.24 33.4
10:15:00 51 2701 33.2145 33.315
10:30:00 29 1303 33.2017 33.24
10:45:00 35 1882 33.18 33.3
11:00:00 22 1164 33.17 33.2427
11:15:00 39 1601 33.11 33.2048
11:30:00 41 2452 33.065 33.1315
11:45:00 60 4033 33.08 33.34
12:00:00 69 2795 33.2769 33.34
12:15:00 64 3557 33.3176 33.47
12:30:00 43 1115 33.3785 33.4416
12:45:00 56 4254 33.395 33.47
13:00:00 41 3913 33.36 33.48
13:15:00 35 3204 33.35 33.372
13:30:00 61 2869 33.29 33.3915
13:45:00 40 1339 33.26 33.3418
14:00:00 38 1748 33.245 33.29
14:15:00 38 1147 33.24 33.29
14:30:00 63 1780 33.21 33.2492
14:45:00 73 2862 33.16 33.245
15:00:00 46 1483 33.18 33.2692
15:15:00 48 1754 33.1878 33.258
15:30:00 89 4554 33.135 33.26
15:45:00 248 15556 33.12 33.19
16:00:00 4 3269 33.16 33.16
19:00:00 1 3 33.54 33.54
09:30:00 11 753 33.165 33.308
09:45:00 35 2128 33.28 33.47
10:00:00 49 2737 33.24 33.4
10:15:00 51 2701 33.2145 33.315
10:30:00 29 1303 33.2017 33.24
10:45:00 35 1882 33.18 33.3
11:00:00 22 1164 33.17 33.2427
11:15:00 39 1601 33.11 33.2048
11:30:00 41 2452 33.065 33.1315
11:45:00 60 4033 33.08 33.34
12:00:00 69 2795 33.2769 33.34
12:15:00 64 3557 33.3176 33.47
12:30:00 43 1115 33.3785 33.4416
12:45:00 56 4254 33.395 33.47
13:00:00 41 3913 33.36 33.48
13:15:00 35 3204 33.35 33.372
13:30:00 61 2869 33.29 33.3915
13:45:00 40 1339 33.26 33.3418
14:00:00 38 1748 33.245 33.29
14:15:00 38 1147 33.24 33.29
14:30:00 63 1780 33.21 33.2492
14:45:00 73 2862 33.16 33.245
15:00:00 46 1483 33.18 33.2692
15:15:00 48 1754 33.1878 33.258
15:30:00 89 4554 33.135 33.26
15:45:00 248 15556 33.12 33.19
16:00:00 4 3269 33.16 33.16
19:00:00 1 3 33.54 33.54

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	11	753	33.165	33.308
09:45:00	35	2128	33.28	33.47
10:00:00	49	2737	33.24	33.4
10:15:00	51	2701	33.2145	33.315
10:30:00	29	1303	33.2017	33.24
10:45:00	35	1882	33.18	33.3
11:00:00	22	1164	33.17	33.2427
11:15:00	39	1601	33.11	33.2048
11:30:00	41	2452	33.065	33.1315
11:45:00	60	4033	33.08	33.34
12:00:00	69	2795	33.2769	33.34
12:15:00	64	3557	33.3176	33.47
12:30:00	43	1115	33.3785	33.4416
12:45:00	56	4254	33.395	33.47
13:00:00	41	3913	33.36	33.48
13:15:00	35	3204	33.35	33.372
13:30:00	61	2869	33.29	33.3915
13:45:00	40	1339	33.26	33.3418
14:00:00	38	1748	33.245	33.29
14:15:00	38	1147	33.24	33.29
14:30:00	63	1780	33.21	33.2492
14:45:00	73	2862	33.16	33.245
15:00:00	46	1483	33.18	33.2692
15:15:00	48	1754	33.1878	33.258
15:30:00	89	4554	33.135	33.26
15:45:00	248	15556	33.12	33.19
16:00:00	4	3269	33.16	33.16
19:00:00	1	3	33.54	33.54
09:30:00	11	753	33.165	33.308
09:45:00	35	2128	33.28	33.47
10:00:00	49	2737	33.24	33.4
10:15:00	51	2701	33.2145	33.315
10:30:00	29	1303	33.2017	33.24
10:45:00	35	1882	33.18	33.3
11:00:00	22	1164	33.17	33.2427
11:15:00	39	1601	33.11	33.2048
11:30:00	41	2452	33.065	33.1315
11:45:00	60	4033	33.08	33.34
12:00:00	69	2795	33.2769	33.34
12:15:00	64	3557	33.3176	33.47
12:30:00	43	1115	33.3785	33.4416
12:45:00	56	4254	33.395	33.47
13:00:00	41	3913	33.36	33.48
13:15:00	35	3204	33.35	33.372
13:30:00	61	2869	33.29	33.3915
13:45:00	40	1339	33.26	33.3418
14:00:00	38	1748	33.245	33.29
14:15:00	38	1147	33.24	33.29
14:30:00	63	1780	33.21	33.2492
14:45:00	73	2862	33.16	33.245
15:00:00	46	1483	33.18	33.2692
15:15:00	48	1754	33.1878	33.258
15:30:00	89	4554	33.135	33.26
15:45:00	248	15556	33.12	33.19
16:00:00	4	3269	33.16	33.16
19:00:00	1	3	33.54	33.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.