Short selling detail for SMPL on 2024-10-21

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 6 251 33.0868 33.33
09:45:00 11 860 32.84 33.145
10:00:00 19 802 32.816 32.985
10:15:00 25 729 32.8587 32.93
10:30:00 24 478 32.83 32.8709
10:45:00 20 1117 32.7337 32.85
11:00:00 20 698 32.61 32.7594
11:15:00 13 256 32.64 32.72
11:30:00 16 277 32.6077 32.6833
11:45:00 44 2031 32.645 32.7
12:00:00 56 1072 32.53 32.6789
12:15:00 52 1355 32.5319 32.5798
12:30:00 34 861 32.5401 32.5664
12:45:00 32 903 32.53 32.55
13:00:00 34 304 32.5274 32.5505
13:15:00 55 1799 32.502 32.6621
13:30:00 49 1563 32.6082 32.6485
13:45:00 42 752 32.61 32.6997
14:00:00 33 908 32.6 32.655
14:15:00 31 603 32.59 32.64
14:30:00 49 1514 32.59 32.64
14:45:00 84 3351 32.6 32.7
15:00:00 73 2086 32.65 32.72
15:15:00 79 4605 32.6978 32.81
15:30:00 99 4181 32.6301 32.7721
15:45:00 323 17330 32.595 32.679
16:00:00 6 1754 32.6 32.61
09:30:00 6 251 33.0868 33.33
09:45:00 11 860 32.84 33.145
10:00:00 19 802 32.816 32.985
10:15:00 25 729 32.8587 32.93
10:30:00 24 478 32.83 32.8709
10:45:00 20 1117 32.7337 32.85
11:00:00 20 698 32.61 32.7594
11:15:00 13 256 32.64 32.72
11:30:00 16 277 32.6077 32.6833
11:45:00 44 2031 32.645 32.7
12:00:00 56 1072 32.53 32.6789
12:15:00 52 1355 32.5319 32.5798
12:30:00 34 861 32.5401 32.5664
12:45:00 32 903 32.53 32.55
13:00:00 34 304 32.5274 32.5505
13:15:00 55 1799 32.502 32.6621
13:30:00 49 1563 32.6082 32.6485
13:45:00 42 752 32.61 32.6997
14:00:00 33 908 32.6 32.655
14:15:00 31 603 32.59 32.64
14:30:00 49 1514 32.59 32.64
14:45:00 84 3351 32.6 32.7
15:00:00 73 2086 32.65 32.72
15:15:00 79 4605 32.6978 32.81
15:30:00 99 4181 32.6301 32.7721
15:45:00 323 17330 32.595 32.679
16:00:00 6 1754 32.6 32.61

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	6	251	33.0868	33.33
09:45:00	11	860	32.84	33.145
10:00:00	19	802	32.816	32.985
10:15:00	25	729	32.8587	32.93
10:30:00	24	478	32.83	32.8709
10:45:00	20	1117	32.7337	32.85
11:00:00	20	698	32.61	32.7594
11:15:00	13	256	32.64	32.72
11:30:00	16	277	32.6077	32.6833
11:45:00	44	2031	32.645	32.7
12:00:00	56	1072	32.53	32.6789
12:15:00	52	1355	32.5319	32.5798
12:30:00	34	861	32.5401	32.5664
12:45:00	32	903	32.53	32.55
13:00:00	34	304	32.5274	32.5505
13:15:00	55	1799	32.502	32.6621
13:30:00	49	1563	32.6082	32.6485
13:45:00	42	752	32.61	32.6997
14:00:00	33	908	32.6	32.655
14:15:00	31	603	32.59	32.64
14:30:00	49	1514	32.59	32.64
14:45:00	84	3351	32.6	32.7
15:00:00	73	2086	32.65	32.72
15:15:00	79	4605	32.6978	32.81
15:30:00	99	4181	32.6301	32.7721
15:45:00	323	17330	32.595	32.679
16:00:00	6	1754	32.6	32.61
09:30:00	6	251	33.0868	33.33
09:45:00	11	860	32.84	33.145
10:00:00	19	802	32.816	32.985
10:15:00	25	729	32.8587	32.93
10:30:00	24	478	32.83	32.8709
10:45:00	20	1117	32.7337	32.85
11:00:00	20	698	32.61	32.7594
11:15:00	13	256	32.64	32.72
11:30:00	16	277	32.6077	32.6833
11:45:00	44	2031	32.645	32.7
12:00:00	56	1072	32.53	32.6789
12:15:00	52	1355	32.5319	32.5798
12:30:00	34	861	32.5401	32.5664
12:45:00	32	903	32.53	32.55
13:00:00	34	304	32.5274	32.5505
13:15:00	55	1799	32.502	32.6621
13:30:00	49	1563	32.6082	32.6485
13:45:00	42	752	32.61	32.6997
14:00:00	33	908	32.6	32.655
14:15:00	31	603	32.59	32.64
14:30:00	49	1514	32.59	32.64
14:45:00	84	3351	32.6	32.7
15:00:00	73	2086	32.65	32.72
15:15:00	79	4605	32.6978	32.81
15:30:00	99	4181	32.6301	32.7721
15:45:00	323	17330	32.595	32.679
16:00:00	6	1754	32.6	32.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.