Short selling detail for SMPL on 2024-10-22

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 1 10 32.674 32.674
09:45:00 15 534 32.57 32.655
10:00:00 32 1392 32.52 32.695
10:15:00 18 1243 32.51 32.6
10:30:00 11 193 32.5514 32.585
10:45:00 25 1179 32.51 32.61
11:00:00 20 911 32.4904 32.57
11:15:00 14 853 32.53 32.6
11:30:00 12 832 32.4843 32.57
11:45:00 18 896 32.42 32.4841
12:00:00 32 784 32.415 32.45
12:15:00 26 1199 32.43 32.46
12:30:00 15 574 32.4423 32.48
12:45:00 26 875 32.44 32.47
13:00:00 12 672 32.4829 32.57
13:15:00 25 1817 32.54 32.56
13:30:00 22 888 32.5 32.56
13:45:00 23 1625 32.53 32.57
14:00:00 25 946 32.5594 32.6099
14:15:00 24 1029 32.6 32.63
14:30:00 30 1250 32.6149 32.641
14:45:00 33 1688 32.56 32.65
15:00:00 36 1185 32.5695 32.619
15:15:00 70 4097 32.57 32.809
15:30:00 86 2961 32.72 32.77
15:45:00 198 11133 32.51 32.779
16:00:00 5 362 32.51 32.51
16:15:00 1 84 32.51 32.51
17:15:00 1 1 32.6 32.6
09:30:00 1 10 32.674 32.674
09:45:00 15 534 32.57 32.655
10:00:00 32 1392 32.52 32.695
10:15:00 18 1243 32.51 32.6
10:30:00 11 193 32.5514 32.585
10:45:00 25 1179 32.51 32.61
11:00:00 20 911 32.4904 32.57
11:15:00 14 853 32.53 32.6
11:30:00 12 832 32.4843 32.57
11:45:00 18 896 32.42 32.4841
12:00:00 32 784 32.415 32.45
12:15:00 26 1199 32.43 32.46
12:30:00 15 574 32.4423 32.48
12:45:00 26 875 32.44 32.47
13:00:00 12 672 32.4829 32.57
13:15:00 25 1817 32.54 32.56
13:30:00 22 888 32.5 32.56
13:45:00 23 1625 32.53 32.57
14:00:00 25 946 32.5594 32.6099
14:15:00 24 1029 32.6 32.63
14:30:00 30 1250 32.6149 32.641
14:45:00 33 1688 32.56 32.65
15:00:00 36 1185 32.5695 32.619
15:15:00 70 4097 32.57 32.809
15:30:00 86 2961 32.72 32.77
15:45:00 198 11133 32.51 32.779
16:00:00 5 362 32.51 32.51
16:15:00 1 84 32.51 32.51
17:15:00 1 1 32.6 32.6

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	1	10	32.674	32.674
09:45:00	15	534	32.57	32.655
10:00:00	32	1392	32.52	32.695
10:15:00	18	1243	32.51	32.6
10:30:00	11	193	32.5514	32.585
10:45:00	25	1179	32.51	32.61
11:00:00	20	911	32.4904	32.57
11:15:00	14	853	32.53	32.6
11:30:00	12	832	32.4843	32.57
11:45:00	18	896	32.42	32.4841
12:00:00	32	784	32.415	32.45
12:15:00	26	1199	32.43	32.46
12:30:00	15	574	32.4423	32.48
12:45:00	26	875	32.44	32.47
13:00:00	12	672	32.4829	32.57
13:15:00	25	1817	32.54	32.56
13:30:00	22	888	32.5	32.56
13:45:00	23	1625	32.53	32.57
14:00:00	25	946	32.5594	32.6099
14:15:00	24	1029	32.6	32.63
14:30:00	30	1250	32.6149	32.641
14:45:00	33	1688	32.56	32.65
15:00:00	36	1185	32.5695	32.619
15:15:00	70	4097	32.57	32.809
15:30:00	86	2961	32.72	32.77
15:45:00	198	11133	32.51	32.779
16:00:00	5	362	32.51	32.51
16:15:00	1	84	32.51	32.51
17:15:00	1	1	32.6	32.6
09:30:00	1	10	32.674	32.674
09:45:00	15	534	32.57	32.655
10:00:00	32	1392	32.52	32.695
10:15:00	18	1243	32.51	32.6
10:30:00	11	193	32.5514	32.585
10:45:00	25	1179	32.51	32.61
11:00:00	20	911	32.4904	32.57
11:15:00	14	853	32.53	32.6
11:30:00	12	832	32.4843	32.57
11:45:00	18	896	32.42	32.4841
12:00:00	32	784	32.415	32.45
12:15:00	26	1199	32.43	32.46
12:30:00	15	574	32.4423	32.48
12:45:00	26	875	32.44	32.47
13:00:00	12	672	32.4829	32.57
13:15:00	25	1817	32.54	32.56
13:30:00	22	888	32.5	32.56
13:45:00	23	1625	32.53	32.57
14:00:00	25	946	32.5594	32.6099
14:15:00	24	1029	32.6	32.63
14:30:00	30	1250	32.6149	32.641
14:45:00	33	1688	32.56	32.65
15:00:00	36	1185	32.5695	32.619
15:15:00	70	4097	32.57	32.809
15:30:00	86	2961	32.72	32.77
15:45:00	198	11133	32.51	32.779
16:00:00	5	362	32.51	32.51
16:15:00	1	84	32.51	32.51
17:15:00	1	1	32.6	32.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.