Short selling detail for SMPL on 2024-10-23

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 22 6039 32.1 32.41
09:45:00 20 1815 32.34 32.4
10:00:00 51 2266 32.3531 32.55
10:15:00 34 2614 32.39 32.475
10:30:00 39 2426 32.385 32.59
10:45:00 43 1399 32.38 32.53
11:00:00 60 3475 32.41 32.51
11:15:00 30 646 32.4876 32.57
11:30:00 48 2963 32.42 32.58
11:45:00 46 1251 32.4588 32.51
12:00:00 46 2290 32.43 32.52
12:15:00 51 2031 32.45 32.4961
12:30:00 36 1743 32.45 32.48
12:45:00 51 2325 32.45 32.52
13:00:00 24 1082 32.43 32.4899
13:15:00 81 6407 32.39 32.49
13:30:00 99 5656 32.41 32.52
13:45:00 61 63573 32.42 32.5571
14:00:00 82 4236 32.4 32.4822
14:15:00 52 3468 32.35 32.4325
14:30:00 57 3430 32.35 32.3871
14:45:00 48 2642 32.335 32.37
15:00:00 75 3402 32.34 32.385
15:15:00 100 5501 32.26 32.38
15:30:00 99 6766 32.235 32.33
15:45:00 298 21946 32.25 32.4
16:00:00 9 4095 32.25 32.25
09:30:00 22 6039 32.1 32.41
09:45:00 20 1815 32.34 32.4
10:00:00 51 2266 32.3531 32.55
10:15:00 34 2614 32.39 32.475
10:30:00 39 2426 32.385 32.59
10:45:00 43 1399 32.38 32.53
11:00:00 60 3475 32.41 32.51
11:15:00 30 646 32.4876 32.57
11:30:00 48 2963 32.42 32.58
11:45:00 46 1251 32.4588 32.51
12:00:00 46 2290 32.43 32.52
12:15:00 51 2031 32.45 32.4961
12:30:00 36 1743 32.45 32.48
12:45:00 51 2325 32.45 32.52
13:00:00 24 1082 32.43 32.4899
13:15:00 81 6407 32.39 32.49
13:30:00 99 5656 32.41 32.52
13:45:00 61 63573 32.42 32.5571
14:00:00 82 4236 32.4 32.4822
14:15:00 52 3468 32.35 32.4325
14:30:00 57 3430 32.35 32.3871
14:45:00 48 2642 32.335 32.37
15:00:00 75 3402 32.34 32.385
15:15:00 100 5501 32.26 32.38
15:30:00 99 6766 32.235 32.33
15:45:00 298 21946 32.25 32.4
16:00:00 9 4095 32.25 32.25

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	22	6039	32.1	32.41
09:45:00	20	1815	32.34	32.4
10:00:00	51	2266	32.3531	32.55
10:15:00	34	2614	32.39	32.475
10:30:00	39	2426	32.385	32.59
10:45:00	43	1399	32.38	32.53
11:00:00	60	3475	32.41	32.51
11:15:00	30	646	32.4876	32.57
11:30:00	48	2963	32.42	32.58
11:45:00	46	1251	32.4588	32.51
12:00:00	46	2290	32.43	32.52
12:15:00	51	2031	32.45	32.4961
12:30:00	36	1743	32.45	32.48
12:45:00	51	2325	32.45	32.52
13:00:00	24	1082	32.43	32.4899
13:15:00	81	6407	32.39	32.49
13:30:00	99	5656	32.41	32.52
13:45:00	61	63573	32.42	32.5571
14:00:00	82	4236	32.4	32.4822
14:15:00	52	3468	32.35	32.4325
14:30:00	57	3430	32.35	32.3871
14:45:00	48	2642	32.335	32.37
15:00:00	75	3402	32.34	32.385
15:15:00	100	5501	32.26	32.38
15:30:00	99	6766	32.235	32.33
15:45:00	298	21946	32.25	32.4
16:00:00	9	4095	32.25	32.25
09:30:00	22	6039	32.1	32.41
09:45:00	20	1815	32.34	32.4
10:00:00	51	2266	32.3531	32.55
10:15:00	34	2614	32.39	32.475
10:30:00	39	2426	32.385	32.59
10:45:00	43	1399	32.38	32.53
11:00:00	60	3475	32.41	32.51
11:15:00	30	646	32.4876	32.57
11:30:00	48	2963	32.42	32.58
11:45:00	46	1251	32.4588	32.51
12:00:00	46	2290	32.43	32.52
12:15:00	51	2031	32.45	32.4961
12:30:00	36	1743	32.45	32.48
12:45:00	51	2325	32.45	32.52
13:00:00	24	1082	32.43	32.4899
13:15:00	81	6407	32.39	32.49
13:30:00	99	5656	32.41	32.52
13:45:00	61	63573	32.42	32.5571
14:00:00	82	4236	32.4	32.4822
14:15:00	52	3468	32.35	32.4325
14:30:00	57	3430	32.35	32.3871
14:45:00	48	2642	32.335	32.37
15:00:00	75	3402	32.34	32.385
15:15:00	100	5501	32.26	32.38
15:30:00	99	6766	32.235	32.33
15:45:00	298	21946	32.25	32.4
16:00:00	9	4095	32.25	32.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.