Short selling detail for SMPL on 2024-10-24

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
08:15:00 1 2 33.86 33.86
08:30:00 1 3 33.2 33.2
08:45:00 1 1 33.86 33.86
09:30:00 48 4161 32.395 33.61
09:45:00 102 61813 32.34 33.74
10:00:00 207 15727 32.89 33.4865
10:15:00 362 27062 32.91 33.48
10:30:00 129 8200 33.07 33.38
10:45:00 140 10511 33.055 33.7599
11:00:00 145 8676 33.24 33.665
11:15:00 105 5176 33.2608 33.465
11:30:00 135 8615 33.34 33.6
11:45:00 74 23878 33.25 33.3924
12:00:00 65 4217 33.23 33.4284
12:15:00 73 4680 33.3413 33.73
12:30:00 85 24222 33.44 33.6321
12:45:00 136 9009 33.4982 33.675
13:00:00 104 6159 33.4836 33.65
13:15:00 108 6031 33.503 33.63
13:30:00 93 3690 33.38 33.5897
13:45:00 77 2882 33.4274 33.505
14:00:00 102 4119 33.35 33.45
14:15:00 123 25604 33.3693 33.45
14:30:00 111 4882 33.365 33.5
14:45:00 113 6884 33.35 33.4947
15:00:00 121 7726 33.32 33.4015
15:15:00 160 8973 33.265 33.39
15:30:00 248 17141 33.3066 33.5
15:45:00 645 51537 33.31 33.4695
16:00:00 5 1449 33.33 33.33
16:15:00 1 9 33.33 33.33
08:15:00 1 2 33.86 33.86
08:30:00 1 3 33.2 33.2
08:45:00 1 1 33.86 33.86
09:30:00 48 4161 32.395 33.61
09:45:00 102 61813 32.34 33.74
10:00:00 207 15727 32.89 33.4865
10:15:00 362 27062 32.91 33.48
10:30:00 129 8200 33.07 33.38
10:45:00 140 10511 33.055 33.7599
11:00:00 145 8676 33.24 33.665
11:15:00 105 5176 33.2608 33.465
11:30:00 135 8615 33.34 33.6
11:45:00 74 23878 33.25 33.3924
12:00:00 65 4217 33.23 33.4284
12:15:00 73 4680 33.3413 33.73
12:30:00 85 24222 33.44 33.6321
12:45:00 136 9009 33.4982 33.675
13:00:00 104 6159 33.4836 33.65
13:15:00 108 6031 33.503 33.63
13:30:00 93 3690 33.38 33.5897
13:45:00 77 2882 33.4274 33.505
14:00:00 102 4119 33.35 33.45
14:15:00 123 25604 33.3693 33.45
14:30:00 111 4882 33.365 33.5
14:45:00 113 6884 33.35 33.4947
15:00:00 121 7726 33.32 33.4015
15:15:00 160 8973 33.265 33.39
15:30:00 248 17141 33.3066 33.5
15:45:00 645 51537 33.31 33.4695
16:00:00 5 1449 33.33 33.33
16:15:00 1 9 33.33 33.33

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
08:15:00	1	2	33.86	33.86
08:30:00	1	3	33.2	33.2
08:45:00	1	1	33.86	33.86
09:30:00	48	4161	32.395	33.61
09:45:00	102	61813	32.34	33.74
10:00:00	207	15727	32.89	33.4865
10:15:00	362	27062	32.91	33.48
10:30:00	129	8200	33.07	33.38
10:45:00	140	10511	33.055	33.7599
11:00:00	145	8676	33.24	33.665
11:15:00	105	5176	33.2608	33.465
11:30:00	135	8615	33.34	33.6
11:45:00	74	23878	33.25	33.3924
12:00:00	65	4217	33.23	33.4284
12:15:00	73	4680	33.3413	33.73
12:30:00	85	24222	33.44	33.6321
12:45:00	136	9009	33.4982	33.675
13:00:00	104	6159	33.4836	33.65
13:15:00	108	6031	33.503	33.63
13:30:00	93	3690	33.38	33.5897
13:45:00	77	2882	33.4274	33.505
14:00:00	102	4119	33.35	33.45
14:15:00	123	25604	33.3693	33.45
14:30:00	111	4882	33.365	33.5
14:45:00	113	6884	33.35	33.4947
15:00:00	121	7726	33.32	33.4015
15:15:00	160	8973	33.265	33.39
15:30:00	248	17141	33.3066	33.5
15:45:00	645	51537	33.31	33.4695
16:00:00	5	1449	33.33	33.33
16:15:00	1	9	33.33	33.33
08:15:00	1	2	33.86	33.86
08:30:00	1	3	33.2	33.2
08:45:00	1	1	33.86	33.86
09:30:00	48	4161	32.395	33.61
09:45:00	102	61813	32.34	33.74
10:00:00	207	15727	32.89	33.4865
10:15:00	362	27062	32.91	33.48
10:30:00	129	8200	33.07	33.38
10:45:00	140	10511	33.055	33.7599
11:00:00	145	8676	33.24	33.665
11:15:00	105	5176	33.2608	33.465
11:30:00	135	8615	33.34	33.6
11:45:00	74	23878	33.25	33.3924
12:00:00	65	4217	33.23	33.4284
12:15:00	73	4680	33.3413	33.73
12:30:00	85	24222	33.44	33.6321
12:45:00	136	9009	33.4982	33.675
13:00:00	104	6159	33.4836	33.65
13:15:00	108	6031	33.503	33.63
13:30:00	93	3690	33.38	33.5897
13:45:00	77	2882	33.4274	33.505
14:00:00	102	4119	33.35	33.45
14:15:00	123	25604	33.3693	33.45
14:30:00	111	4882	33.365	33.5
14:45:00	113	6884	33.35	33.4947
15:00:00	121	7726	33.32	33.4015
15:15:00	160	8973	33.265	33.39
15:30:00	248	17141	33.3066	33.5
15:45:00	645	51537	33.31	33.4695
16:00:00	5	1449	33.33	33.33
16:15:00	1	9	33.33	33.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.