Short selling detail for SMPL on 2024-10-25

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 42 2418 33 33.7181
09:45:00 47 2424 33.1747 33.44
10:00:00 68 3890 33.345 33.6
10:15:00 75 4265 33.535 33.62
10:30:00 70 3279 33.57 33.629
10:45:00 89 2471 33.6024 33.67
11:00:00 98 4742 33.52 33.6334
11:15:00 64 2101 33.45 33.544
11:30:00 65 1502 33.45 33.495
11:45:00 83 1098 33.4704 33.595
12:00:00 53 5415 33.45 33.6009
12:15:00 66 4756 33.41 33.5426
12:30:00 69 7170 33.535 33.71
12:45:00 91 7995 33.6 33.74
13:00:00 60 4242 33.7 33.79
13:15:00 67 4672 33.7525 33.87
13:30:00 108 9461 33.84 33.98
13:45:00 75 3794 33.63 33.95
14:00:00 55 2055 33.44 33.6979
14:15:00 82 3800 33.4701 33.5286
14:30:00 74 2260 33.44 33.63
14:45:00 77 2094 33.435 33.65
15:00:00 70 2748 33.2067 33.4751
15:15:00 112 3458 33.121 33.2959
15:30:00 180 18352 33.13 33.32
15:45:00 499 37605 33.29 33.5185
16:00:00 5 73 33.46 33.46
16:15:00 2 18 33.46 33.6
09:30:00 42 2418 33 33.7181
09:45:00 47 2424 33.1747 33.44
10:00:00 68 3890 33.345 33.6
10:15:00 75 4265 33.535 33.62
10:30:00 70 3279 33.57 33.629
10:45:00 89 2471 33.6024 33.67
11:00:00 98 4742 33.52 33.6334
11:15:00 64 2101 33.45 33.544
11:30:00 65 1502 33.45 33.495
11:45:00 83 1098 33.4704 33.595
12:00:00 53 5415 33.45 33.6009
12:15:00 66 4756 33.41 33.5426
12:30:00 69 7170 33.535 33.71
12:45:00 91 7995 33.6 33.74
13:00:00 60 4242 33.7 33.79
13:15:00 67 4672 33.7525 33.87
13:30:00 108 9461 33.84 33.98
13:45:00 75 3794 33.63 33.95
14:00:00 55 2055 33.44 33.6979
14:15:00 82 3800 33.4701 33.5286
14:30:00 74 2260 33.44 33.63
14:45:00 77 2094 33.435 33.65
15:00:00 70 2748 33.2067 33.4751
15:15:00 112 3458 33.121 33.2959
15:30:00 180 18352 33.13 33.32
15:45:00 499 37605 33.29 33.5185
16:00:00 5 73 33.46 33.46
16:15:00 2 18 33.46 33.6

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	42	2418	33	33.7181
09:45:00	47	2424	33.1747	33.44
10:00:00	68	3890	33.345	33.6
10:15:00	75	4265	33.535	33.62
10:30:00	70	3279	33.57	33.629
10:45:00	89	2471	33.6024	33.67
11:00:00	98	4742	33.52	33.6334
11:15:00	64	2101	33.45	33.544
11:30:00	65	1502	33.45	33.495
11:45:00	83	1098	33.4704	33.595
12:00:00	53	5415	33.45	33.6009
12:15:00	66	4756	33.41	33.5426
12:30:00	69	7170	33.535	33.71
12:45:00	91	7995	33.6	33.74
13:00:00	60	4242	33.7	33.79
13:15:00	67	4672	33.7525	33.87
13:30:00	108	9461	33.84	33.98
13:45:00	75	3794	33.63	33.95
14:00:00	55	2055	33.44	33.6979
14:15:00	82	3800	33.4701	33.5286
14:30:00	74	2260	33.44	33.63
14:45:00	77	2094	33.435	33.65
15:00:00	70	2748	33.2067	33.4751
15:15:00	112	3458	33.121	33.2959
15:30:00	180	18352	33.13	33.32
15:45:00	499	37605	33.29	33.5185
16:00:00	5	73	33.46	33.46
16:15:00	2	18	33.46	33.6
09:30:00	42	2418	33	33.7181
09:45:00	47	2424	33.1747	33.44
10:00:00	68	3890	33.345	33.6
10:15:00	75	4265	33.535	33.62
10:30:00	70	3279	33.57	33.629
10:45:00	89	2471	33.6024	33.67
11:00:00	98	4742	33.52	33.6334
11:15:00	64	2101	33.45	33.544
11:30:00	65	1502	33.45	33.495
11:45:00	83	1098	33.4704	33.595
12:00:00	53	5415	33.45	33.6009
12:15:00	66	4756	33.41	33.5426
12:30:00	69	7170	33.535	33.71
12:45:00	91	7995	33.6	33.74
13:00:00	60	4242	33.7	33.79
13:15:00	67	4672	33.7525	33.87
13:30:00	108	9461	33.84	33.98
13:45:00	75	3794	33.63	33.95
14:00:00	55	2055	33.44	33.6979
14:15:00	82	3800	33.4701	33.5286
14:30:00	74	2260	33.44	33.63
14:45:00	77	2094	33.435	33.65
15:00:00	70	2748	33.2067	33.4751
15:15:00	112	3458	33.121	33.2959
15:30:00	180	18352	33.13	33.32
15:45:00	499	37605	33.29	33.5185
16:00:00	5	73	33.46	33.46
16:15:00	2	18	33.46	33.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.