Short selling detail for SMPL on 2024-10-28

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 20 1729 33.64 34.07
09:45:00 68 16799 34 34.31
10:00:00 52 1984 34.0754 34.27
10:15:00 54 1276 34.06 34.25
10:30:00 40 2443 34.04 34.2499
10:45:00 71 3608 33.89 34.0883
11:00:00 71 11011 33.715 33.9579
11:15:00 44 1036 33.71 33.8136
11:30:00 68 1690 33.75 33.88
11:45:00 63 2348 33.8452 33.92
12:00:00 40 1735 33.88 33.9227
12:15:00 51 1487 33.9 33.9599
12:30:00 115 6046 33.85 33.9413
12:45:00 106 3260 33.835 33.8884
13:00:00 82 3597 33.86 33.91
13:15:00 79 4163 33.879 33.9199
13:30:00 59 28137 33.88 33.909
13:45:00 96 4036 33.77 33.895
14:00:00 66 2728 33.8293 33.89
14:15:00 104 3817 33.79 33.8902
14:30:00 76 2482 33.7981 33.9
14:45:00 101 2300 33.85 33.93
15:00:00 74 6692 33.8 33.92
15:15:00 149 4929 33.75 33.84
15:30:00 104 5013 33.8 33.88
15:45:00 239 17143 33.785 33.85
16:00:00 8 6669 33.84 33.84
16:15:00 1 4 33.84 33.84
09:30:00 20 1729 33.64 34.07
09:45:00 68 16799 34 34.31
10:00:00 52 1984 34.0754 34.27
10:15:00 54 1276 34.06 34.25
10:30:00 40 2443 34.04 34.2499
10:45:00 71 3608 33.89 34.0883
11:00:00 71 11011 33.715 33.9579
11:15:00 44 1036 33.71 33.8136
11:30:00 68 1690 33.75 33.88
11:45:00 63 2348 33.8452 33.92
12:00:00 40 1735 33.88 33.9227
12:15:00 51 1487 33.9 33.9599
12:30:00 115 6046 33.85 33.9413
12:45:00 106 3260 33.835 33.8884
13:00:00 82 3597 33.86 33.91
13:15:00 79 4163 33.879 33.9199
13:30:00 59 28137 33.88 33.909
13:45:00 96 4036 33.77 33.895
14:00:00 66 2728 33.8293 33.89
14:15:00 104 3817 33.79 33.8902
14:30:00 76 2482 33.7981 33.9
14:45:00 101 2300 33.85 33.93
15:00:00 74 6692 33.8 33.92
15:15:00 149 4929 33.75 33.84
15:30:00 104 5013 33.8 33.88
15:45:00 239 17143 33.785 33.85
16:00:00 8 6669 33.84 33.84
16:15:00 1 4 33.84 33.84

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	20	1729	33.64	34.07
09:45:00	68	16799	34	34.31
10:00:00	52	1984	34.0754	34.27
10:15:00	54	1276	34.06	34.25
10:30:00	40	2443	34.04	34.2499
10:45:00	71	3608	33.89	34.0883
11:00:00	71	11011	33.715	33.9579
11:15:00	44	1036	33.71	33.8136
11:30:00	68	1690	33.75	33.88
11:45:00	63	2348	33.8452	33.92
12:00:00	40	1735	33.88	33.9227
12:15:00	51	1487	33.9	33.9599
12:30:00	115	6046	33.85	33.9413
12:45:00	106	3260	33.835	33.8884
13:00:00	82	3597	33.86	33.91
13:15:00	79	4163	33.879	33.9199
13:30:00	59	28137	33.88	33.909
13:45:00	96	4036	33.77	33.895
14:00:00	66	2728	33.8293	33.89
14:15:00	104	3817	33.79	33.8902
14:30:00	76	2482	33.7981	33.9
14:45:00	101	2300	33.85	33.93
15:00:00	74	6692	33.8	33.92
15:15:00	149	4929	33.75	33.84
15:30:00	104	5013	33.8	33.88
15:45:00	239	17143	33.785	33.85
16:00:00	8	6669	33.84	33.84
16:15:00	1	4	33.84	33.84
09:30:00	20	1729	33.64	34.07
09:45:00	68	16799	34	34.31
10:00:00	52	1984	34.0754	34.27
10:15:00	54	1276	34.06	34.25
10:30:00	40	2443	34.04	34.2499
10:45:00	71	3608	33.89	34.0883
11:00:00	71	11011	33.715	33.9579
11:15:00	44	1036	33.71	33.8136
11:30:00	68	1690	33.75	33.88
11:45:00	63	2348	33.8452	33.92
12:00:00	40	1735	33.88	33.9227
12:15:00	51	1487	33.9	33.9599
12:30:00	115	6046	33.85	33.9413
12:45:00	106	3260	33.835	33.8884
13:00:00	82	3597	33.86	33.91
13:15:00	79	4163	33.879	33.9199
13:30:00	59	28137	33.88	33.909
13:45:00	96	4036	33.77	33.895
14:00:00	66	2728	33.8293	33.89
14:15:00	104	3817	33.79	33.8902
14:30:00	76	2482	33.7981	33.9
14:45:00	101	2300	33.85	33.93
15:00:00	74	6692	33.8	33.92
15:15:00	149	4929	33.75	33.84
15:30:00	104	5013	33.8	33.88
15:45:00	239	17143	33.785	33.85
16:00:00	8	6669	33.84	33.84
16:15:00	1	4	33.84	33.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.