Short selling detail for SMPL on 2024-10-29

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
08:00:00 1 2 34.74 34.74
09:30:00 20 473 33.49 33.67
09:45:00 17 826 33.475 33.6
10:00:00 27 1170 33.485 33.6
10:15:00 41 1899 33.5461 33.73
10:30:00 64 11539 33.659 33.95
10:45:00 76 3594 33.8588 33.995
11:00:00 54 1543 33.918 33.98
11:15:00 59 3135 33.9 33.96
11:30:00 51 1742 33.87 33.92
11:45:00 74 1793 33.865 33.925
12:00:00 59 3116 33.7 33.8926
12:15:00 60 1861 33.62 33.755
12:30:00 44 1995 33.6456 33.68
12:45:00 70 2778 33.67 33.74
13:00:00 37 1488 33.7045 33.79
13:15:00 60 1993 33.595 33.7649
13:30:00 61 2561 33.6195 33.6655
13:45:00 52 4239 33.63 33.675
14:00:00 32 2175 33.64 33.6738
14:15:00 39 2586 33.63 33.67
14:30:00 41 1388 33.6625 33.775
14:45:00 66 1787 33.73 33.78
15:00:00 51 1770 33.73 33.77
15:15:00 70 2517 33.73 33.83
15:30:00 116 40332 33.72 33.855
15:45:00 188 11544 33.72 33.8
16:00:00 6 1580 33.77 33.77
08:00:00 1 2 34.74 34.74
09:30:00 20 473 33.49 33.67
09:45:00 17 826 33.475 33.6
10:00:00 27 1170 33.485 33.6
10:15:00 41 1899 33.5461 33.73
10:30:00 64 11539 33.659 33.95
10:45:00 76 3594 33.8588 33.995
11:00:00 54 1543 33.918 33.98
11:15:00 59 3135 33.9 33.96
11:30:00 51 1742 33.87 33.92
11:45:00 74 1793 33.865 33.925
12:00:00 59 3116 33.7 33.8926
12:15:00 60 1861 33.62 33.755
12:30:00 44 1995 33.6456 33.68
12:45:00 70 2778 33.67 33.74
13:00:00 37 1488 33.7045 33.79
13:15:00 60 1993 33.595 33.7649
13:30:00 61 2561 33.6195 33.6655
13:45:00 52 4239 33.63 33.675
14:00:00 32 2175 33.64 33.6738
14:15:00 39 2586 33.63 33.67
14:30:00 41 1388 33.6625 33.775
14:45:00 66 1787 33.73 33.78
15:00:00 51 1770 33.73 33.77
15:15:00 70 2517 33.73 33.83
15:30:00 116 40332 33.72 33.855
15:45:00 188 11544 33.72 33.8
16:00:00 6 1580 33.77 33.77

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
08:00:00	1	2	34.74	34.74
09:30:00	20	473	33.49	33.67
09:45:00	17	826	33.475	33.6
10:00:00	27	1170	33.485	33.6
10:15:00	41	1899	33.5461	33.73
10:30:00	64	11539	33.659	33.95
10:45:00	76	3594	33.8588	33.995
11:00:00	54	1543	33.918	33.98
11:15:00	59	3135	33.9	33.96
11:30:00	51	1742	33.87	33.92
11:45:00	74	1793	33.865	33.925
12:00:00	59	3116	33.7	33.8926
12:15:00	60	1861	33.62	33.755
12:30:00	44	1995	33.6456	33.68
12:45:00	70	2778	33.67	33.74
13:00:00	37	1488	33.7045	33.79
13:15:00	60	1993	33.595	33.7649
13:30:00	61	2561	33.6195	33.6655
13:45:00	52	4239	33.63	33.675
14:00:00	32	2175	33.64	33.6738
14:15:00	39	2586	33.63	33.67
14:30:00	41	1388	33.6625	33.775
14:45:00	66	1787	33.73	33.78
15:00:00	51	1770	33.73	33.77
15:15:00	70	2517	33.73	33.83
15:30:00	116	40332	33.72	33.855
15:45:00	188	11544	33.72	33.8
16:00:00	6	1580	33.77	33.77
08:00:00	1	2	34.74	34.74
09:30:00	20	473	33.49	33.67
09:45:00	17	826	33.475	33.6
10:00:00	27	1170	33.485	33.6
10:15:00	41	1899	33.5461	33.73
10:30:00	64	11539	33.659	33.95
10:45:00	76	3594	33.8588	33.995
11:00:00	54	1543	33.918	33.98
11:15:00	59	3135	33.9	33.96
11:30:00	51	1742	33.87	33.92
11:45:00	74	1793	33.865	33.925
12:00:00	59	3116	33.7	33.8926
12:15:00	60	1861	33.62	33.755
12:30:00	44	1995	33.6456	33.68
12:45:00	70	2778	33.67	33.74
13:00:00	37	1488	33.7045	33.79
13:15:00	60	1993	33.595	33.7649
13:30:00	61	2561	33.6195	33.6655
13:45:00	52	4239	33.63	33.675
14:00:00	32	2175	33.64	33.6738
14:15:00	39	2586	33.63	33.67
14:30:00	41	1388	33.6625	33.775
14:45:00	66	1787	33.73	33.78
15:00:00	51	1770	33.73	33.77
15:15:00	70	2517	33.73	33.83
15:30:00	116	40332	33.72	33.855
15:45:00	188	11544	33.72	33.8
16:00:00	6	1580	33.77	33.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.