Short selling detail for SMPL on 2024-10-30

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 16 525 33.71 33.92
09:45:00 21 845 33.7681 33.87
10:00:00 47 2239 33.75 33.84
10:15:00 39 2103 33.81 33.93
10:30:00 47 3367 33.8476 33.9
10:45:00 61 3638 33.85 33.9626
11:00:00 56 3622 33.87 33.95
11:15:00 35 1887 33.794 33.89
11:30:00 43 1034 33.81 33.885
11:45:00 66 1196 33.86 33.94
12:00:00 60 2497 33.8607 33.9173
12:15:00 66 2328 33.81 33.8713
12:30:00 55 2436 33.78 33.85
12:45:00 79 2396 33.79 33.8351
13:00:00 54 3462 33.8104 33.8796
13:15:00 56 1010 33.85 33.8804
13:30:00 47 1246 33.86 33.88
13:45:00 71 1759 33.81 33.8691
14:00:00 87 991 33.83 33.8899
14:15:00 58 1637 33.86 33.8942
14:30:00 45 1185 33.86 33.88
14:45:00 76 1870 33.82 33.885
15:00:00 51 765 33.8283 33.8507
15:15:00 89 1309 33.83 33.87
15:30:00 73 6274 33.8538 33.9
15:45:00 233 23026 33.835 33.9999
16:00:00 3 786 33.94 33.94
09:30:00 16 525 33.71 33.92
09:45:00 21 845 33.7681 33.87
10:00:00 47 2239 33.75 33.84
10:15:00 39 2103 33.81 33.93
10:30:00 47 3367 33.8476 33.9
10:45:00 61 3638 33.85 33.9626
11:00:00 56 3622 33.87 33.95
11:15:00 35 1887 33.794 33.89
11:30:00 43 1034 33.81 33.885
11:45:00 66 1196 33.86 33.94
12:00:00 60 2497 33.8607 33.9173
12:15:00 66 2328 33.81 33.8713
12:30:00 55 2436 33.78 33.85
12:45:00 79 2396 33.79 33.8351
13:00:00 54 3462 33.8104 33.8796
13:15:00 56 1010 33.85 33.8804
13:30:00 47 1246 33.86 33.88
13:45:00 71 1759 33.81 33.8691
14:00:00 87 991 33.83 33.8899
14:15:00 58 1637 33.86 33.8942
14:30:00 45 1185 33.86 33.88
14:45:00 76 1870 33.82 33.885
15:00:00 51 765 33.8283 33.8507
15:15:00 89 1309 33.83 33.87
15:30:00 73 6274 33.8538 33.9
15:45:00 233 23026 33.835 33.9999
16:00:00 3 786 33.94 33.94

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	16	525	33.71	33.92
09:45:00	21	845	33.7681	33.87
10:00:00	47	2239	33.75	33.84
10:15:00	39	2103	33.81	33.93
10:30:00	47	3367	33.8476	33.9
10:45:00	61	3638	33.85	33.9626
11:00:00	56	3622	33.87	33.95
11:15:00	35	1887	33.794	33.89
11:30:00	43	1034	33.81	33.885
11:45:00	66	1196	33.86	33.94
12:00:00	60	2497	33.8607	33.9173
12:15:00	66	2328	33.81	33.8713
12:30:00	55	2436	33.78	33.85
12:45:00	79	2396	33.79	33.8351
13:00:00	54	3462	33.8104	33.8796
13:15:00	56	1010	33.85	33.8804
13:30:00	47	1246	33.86	33.88
13:45:00	71	1759	33.81	33.8691
14:00:00	87	991	33.83	33.8899
14:15:00	58	1637	33.86	33.8942
14:30:00	45	1185	33.86	33.88
14:45:00	76	1870	33.82	33.885
15:00:00	51	765	33.8283	33.8507
15:15:00	89	1309	33.83	33.87
15:30:00	73	6274	33.8538	33.9
15:45:00	233	23026	33.835	33.9999
16:00:00	3	786	33.94	33.94
09:30:00	16	525	33.71	33.92
09:45:00	21	845	33.7681	33.87
10:00:00	47	2239	33.75	33.84
10:15:00	39	2103	33.81	33.93
10:30:00	47	3367	33.8476	33.9
10:45:00	61	3638	33.85	33.9626
11:00:00	56	3622	33.87	33.95
11:15:00	35	1887	33.794	33.89
11:30:00	43	1034	33.81	33.885
11:45:00	66	1196	33.86	33.94
12:00:00	60	2497	33.8607	33.9173
12:15:00	66	2328	33.81	33.8713
12:30:00	55	2436	33.78	33.85
12:45:00	79	2396	33.79	33.8351
13:00:00	54	3462	33.8104	33.8796
13:15:00	56	1010	33.85	33.8804
13:30:00	47	1246	33.86	33.88
13:45:00	71	1759	33.81	33.8691
14:00:00	87	991	33.83	33.8899
14:15:00	58	1637	33.86	33.8942
14:30:00	45	1185	33.86	33.88
14:45:00	76	1870	33.82	33.885
15:00:00	51	765	33.8283	33.8507
15:15:00	89	1309	33.83	33.87
15:30:00	73	6274	33.8538	33.9
15:45:00	233	23026	33.835	33.9999
16:00:00	3	786	33.94	33.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.