Short selling detail for SMPL on 2024-10-31

Stock Name	Simply Good Foods Co
Ticker	SMPL(USD) NASDAQ

Time Number of Short Trades Number of SMPL Shares Shorted Lowest SMPL Selling Price Highest SMPL Selling Price
09:30:00 23 2270 33.72 33.945
09:45:00 14 464 33.8 33.9
10:00:00 39 2422 33.78 33.915
10:15:00 41 3003 33.74 33.815
10:30:00 49 2624 33.8082 33.9
10:45:00 63 1874 33.81 33.8675
11:00:00 84 2351 33.77 33.91
11:15:00 84 2811 33.8304 33.9799
11:30:00 97 2000 33.86 33.918
11:45:00 85 3392 33.86 33.97
12:00:00 68 3924 33.89 34.015
12:15:00 67 4240 33.785 33.9
12:30:00 55 2013 33.77 33.85
12:45:00 76 1945 33.71 33.82
13:00:00 49 1308 33.725 33.79
13:15:00 44 2151 33.75 33.8004
13:30:00 49 1846 33.67 33.8
13:45:00 52 1290 33.68 33.73
14:00:00 46 1442 33.71 33.795
14:15:00 47 1759 33.7548 33.87
14:30:00 59 2753 33.8177 33.88
14:45:00 76 5902 33.83 33.92
15:00:00 77 1924 33.7685 33.8931
15:15:00 87 4556 33.75 33.8399
15:30:00 99 7974 33.725 33.83
15:45:00 258 24860 33.66 33.7887
16:00:00 1 477 33.66 33.66
16:15:00 1 2 33.66 33.66
09:30:00 23 2270 33.72 33.945
09:45:00 14 464 33.8 33.9
10:00:00 39 2422 33.78 33.915
10:15:00 41 3003 33.74 33.815
10:30:00 49 2624 33.8082 33.9
10:45:00 63 1874 33.81 33.8675
11:00:00 84 2351 33.77 33.91
11:15:00 84 2811 33.8304 33.9799
11:30:00 97 2000 33.86 33.918
11:45:00 85 3392 33.86 33.97
12:00:00 68 3924 33.89 34.015
12:15:00 67 4240 33.785 33.9
12:30:00 55 2013 33.77 33.85
12:45:00 76 1945 33.71 33.82
13:00:00 49 1308 33.725 33.79
13:15:00 44 2151 33.75 33.8004
13:30:00 49 1846 33.67 33.8
13:45:00 52 1290 33.68 33.73
14:00:00 46 1442 33.71 33.795
14:15:00 47 1759 33.7548 33.87
14:30:00 59 2753 33.8177 33.88
14:45:00 76 5902 33.83 33.92
15:00:00 77 1924 33.7685 33.8931
15:15:00 87 4556 33.75 33.8399
15:30:00 99 7974 33.725 33.83
15:45:00 258 24860 33.66 33.7887
16:00:00 1 477 33.66 33.66
16:15:00 1 2 33.66 33.66

Time	Number of Short Trades	Number of SMPL Shares Shorted	Lowest SMPL Selling Price	Highest SMPL Selling Price
09:30:00	23	2270	33.72	33.945
09:45:00	14	464	33.8	33.9
10:00:00	39	2422	33.78	33.915
10:15:00	41	3003	33.74	33.815
10:30:00	49	2624	33.8082	33.9
10:45:00	63	1874	33.81	33.8675
11:00:00	84	2351	33.77	33.91
11:15:00	84	2811	33.8304	33.9799
11:30:00	97	2000	33.86	33.918
11:45:00	85	3392	33.86	33.97
12:00:00	68	3924	33.89	34.015
12:15:00	67	4240	33.785	33.9
12:30:00	55	2013	33.77	33.85
12:45:00	76	1945	33.71	33.82
13:00:00	49	1308	33.725	33.79
13:15:00	44	2151	33.75	33.8004
13:30:00	49	1846	33.67	33.8
13:45:00	52	1290	33.68	33.73
14:00:00	46	1442	33.71	33.795
14:15:00	47	1759	33.7548	33.87
14:30:00	59	2753	33.8177	33.88
14:45:00	76	5902	33.83	33.92
15:00:00	77	1924	33.7685	33.8931
15:15:00	87	4556	33.75	33.8399
15:30:00	99	7974	33.725	33.83
15:45:00	258	24860	33.66	33.7887
16:00:00	1	477	33.66	33.66
16:15:00	1	2	33.66	33.66
09:30:00	23	2270	33.72	33.945
09:45:00	14	464	33.8	33.9
10:00:00	39	2422	33.78	33.915
10:15:00	41	3003	33.74	33.815
10:30:00	49	2624	33.8082	33.9
10:45:00	63	1874	33.81	33.8675
11:00:00	84	2351	33.77	33.91
11:15:00	84	2811	33.8304	33.9799
11:30:00	97	2000	33.86	33.918
11:45:00	85	3392	33.86	33.97
12:00:00	68	3924	33.89	34.015
12:15:00	67	4240	33.785	33.9
12:30:00	55	2013	33.77	33.85
12:45:00	76	1945	33.71	33.82
13:00:00	49	1308	33.725	33.79
13:15:00	44	2151	33.75	33.8004
13:30:00	49	1846	33.67	33.8
13:45:00	52	1290	33.68	33.73
14:00:00	46	1442	33.71	33.795
14:15:00	47	1759	33.7548	33.87
14:30:00	59	2753	33.8177	33.88
14:45:00	76	5902	33.83	33.92
15:00:00	77	1924	33.7685	33.8931
15:15:00	87	4556	33.75	33.8399
15:30:00	99	7974	33.725	33.83
15:45:00	258	24860	33.66	33.7887
16:00:00	1	477	33.66	33.66
16:15:00	1	2	33.66	33.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.