Short selling detail for SMTC on 2024-10-18

Stock Name	Lyxor Smart Overnight Return - UCITS ETF C-USD
Ticker	SMTC(USD) LSE

Time Number of Short Trades Number of SMTC Shares Shorted Lowest SMTC Selling Price Highest SMTC Selling Price
09:00:00 1 5 44.5 44.5
09:15:00 1 5 44.4 44.4
09:30:00 61 4744 43.71 44.5699
09:45:00 91 8784 43.77 44.11
10:00:00 117 10069 43.65 44.16
10:15:00 118 7314 43.7292 44.22
10:30:00 78 2173 43.63 44.19
10:45:00 104 4975 43.2 43.7
11:00:00 95 6502 42.69 43.4012
11:15:00 106 10794 42.15 42.8508
11:30:00 168 13193 41.94 42.645
11:45:00 102 4082 42.347 42.72
12:00:00 110 2988 42.43 42.7
12:15:00 107 2917 42.5365 42.69
12:30:00 130 6915 42.2 42.621
12:45:00 147 10238 42.2732 42.924
13:00:00 347 28129 42.8304 43.64
13:15:00 225 9942 43.5397 43.92
13:30:00 227 7802 43.64 44.08
13:45:00 146 6299 43.525 43.8719
14:00:00 104 4746 43.42 43.6219
14:15:00 137 7030 43.4623 43.77
14:30:00 137 5858 43.63 43.8294
14:45:00 106 4045 43.5 43.71
15:00:00 183 7719 43.2813 43.6225
15:15:00 163 8368 43.33 43.54
15:30:00 289 14663 43.3624 43.84
15:45:00 706 39223 43.39 43.98
16:00:00 3 1259 43.88 43.88
16:15:00 1 26 43.88 43.88
09:00:00 1 5 44.5 44.5
09:15:00 1 5 44.4 44.4
09:30:00 61 4744 43.71 44.5699
09:45:00 91 8784 43.77 44.11
10:00:00 117 10069 43.65 44.16
10:15:00 118 7314 43.7292 44.22
10:30:00 78 2173 43.63 44.19
10:45:00 104 4975 43.2 43.7
11:00:00 95 6502 42.69 43.4012
11:15:00 106 10794 42.15 42.8508
11:30:00 168 13193 41.94 42.645
11:45:00 102 4082 42.347 42.72
12:00:00 110 2988 42.43 42.7
12:15:00 107 2917 42.5365 42.69
12:30:00 130 6915 42.2 42.621
12:45:00 147 10238 42.2732 42.924
13:00:00 347 28129 42.8304 43.64
13:15:00 225 9942 43.5397 43.92
13:30:00 227 7802 43.64 44.08
13:45:00 146 6299 43.525 43.8719
14:00:00 104 4746 43.42 43.6219
14:15:00 137 7030 43.4623 43.77
14:30:00 137 5858 43.63 43.8294
14:45:00 106 4045 43.5 43.71
15:00:00 183 7719 43.2813 43.6225
15:15:00 163 8368 43.33 43.54
15:30:00 289 14663 43.3624 43.84
15:45:00 706 39223 43.39 43.98
16:00:00 3 1259 43.88 43.88
16:15:00 1 26 43.88 43.88

Time	Number of Short Trades	Number of SMTC Shares Shorted	Lowest SMTC Selling Price	Highest SMTC Selling Price
09:00:00	1	5	44.5	44.5
09:15:00	1	5	44.4	44.4
09:30:00	61	4744	43.71	44.5699
09:45:00	91	8784	43.77	44.11
10:00:00	117	10069	43.65	44.16
10:15:00	118	7314	43.7292	44.22
10:30:00	78	2173	43.63	44.19
10:45:00	104	4975	43.2	43.7
11:00:00	95	6502	42.69	43.4012
11:15:00	106	10794	42.15	42.8508
11:30:00	168	13193	41.94	42.645
11:45:00	102	4082	42.347	42.72
12:00:00	110	2988	42.43	42.7
12:15:00	107	2917	42.5365	42.69
12:30:00	130	6915	42.2	42.621
12:45:00	147	10238	42.2732	42.924
13:00:00	347	28129	42.8304	43.64
13:15:00	225	9942	43.5397	43.92
13:30:00	227	7802	43.64	44.08
13:45:00	146	6299	43.525	43.8719
14:00:00	104	4746	43.42	43.6219
14:15:00	137	7030	43.4623	43.77
14:30:00	137	5858	43.63	43.8294
14:45:00	106	4045	43.5	43.71
15:00:00	183	7719	43.2813	43.6225
15:15:00	163	8368	43.33	43.54
15:30:00	289	14663	43.3624	43.84
15:45:00	706	39223	43.39	43.98
16:00:00	3	1259	43.88	43.88
16:15:00	1	26	43.88	43.88
09:00:00	1	5	44.5	44.5
09:15:00	1	5	44.4	44.4
09:30:00	61	4744	43.71	44.5699
09:45:00	91	8784	43.77	44.11
10:00:00	117	10069	43.65	44.16
10:15:00	118	7314	43.7292	44.22
10:30:00	78	2173	43.63	44.19
10:45:00	104	4975	43.2	43.7
11:00:00	95	6502	42.69	43.4012
11:15:00	106	10794	42.15	42.8508
11:30:00	168	13193	41.94	42.645
11:45:00	102	4082	42.347	42.72
12:00:00	110	2988	42.43	42.7
12:15:00	107	2917	42.5365	42.69
12:30:00	130	6915	42.2	42.621
12:45:00	147	10238	42.2732	42.924
13:00:00	347	28129	42.8304	43.64
13:15:00	225	9942	43.5397	43.92
13:30:00	227	7802	43.64	44.08
13:45:00	146	6299	43.525	43.8719
14:00:00	104	4746	43.42	43.6219
14:15:00	137	7030	43.4623	43.77
14:30:00	137	5858	43.63	43.8294
14:45:00	106	4045	43.5	43.71
15:00:00	183	7719	43.2813	43.6225
15:15:00	163	8368	43.33	43.54
15:30:00	289	14663	43.3624	43.84
15:45:00	706	39223	43.39	43.98
16:00:00	3	1259	43.88	43.88
16:15:00	1	26	43.88	43.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.