Short selling detail for SMTC on 2024-10-21

Stock Name	Lyxor Smart Overnight Return - UCITS ETF C-USD
Ticker	SMTC(USD) LSE

Time Number of Short Trades Number of SMTC Shares Shorted Lowest SMTC Selling Price Highest SMTC Selling Price
09:00:00 1 1 44.99 44.99
09:30:00 64 2424 43.5288 44.13
09:45:00 104 8423 43.5 44.365
10:00:00 102 6333 43.735 44.2234
10:15:00 69 2989 43.6759 43.9169
10:30:00 81 3022 43.32 43.7155
10:45:00 271 27839 43.235 43.65
11:00:00 103 3534 43.04 43.495
11:15:00 62 1666 43.22 43.48
11:30:00 72 3006 43.3567 43.68
11:45:00 79 4193 43.5396 44.12
12:00:00 120 5333 43.89 44.12
12:15:00 69 2172 43.55 44.0129
12:30:00 73 5704 43.5289 43.7296
12:45:00 77 4441 43.61 43.82
13:00:00 63 3324 43.6779 43.79
13:15:00 55 2549 43.53 43.84
13:30:00 59 2780 43.475 43.62
13:45:00 56 1766 43.5287 43.621
14:00:00 70 1046 43.44 43.57
14:15:00 113 3363 43.34 43.54
14:30:00 91 2304 43.34 43.47
14:45:00 101 3138 43.275 43.45
15:00:00 75 1965 43.3 43.42
15:15:00 91 1874 43.38 43.53
15:30:00 130 25678 43.4779 43.62
15:45:00 393 20010 43.5794 43.99
16:00:00 4 2343 43.95 43.95
09:00:00 1 1 44.99 44.99
09:30:00 64 2424 43.5288 44.13
09:45:00 104 8423 43.5 44.365
10:00:00 102 6333 43.735 44.2234
10:15:00 69 2989 43.6759 43.9169
10:30:00 81 3022 43.32 43.7155
10:45:00 271 27839 43.235 43.65
11:00:00 103 3534 43.04 43.495
11:15:00 62 1666 43.22 43.48
11:30:00 72 3006 43.3567 43.68
11:45:00 79 4193 43.5396 44.12
12:00:00 120 5333 43.89 44.12
12:15:00 69 2172 43.55 44.0129
12:30:00 73 5704 43.5289 43.7296
12:45:00 77 4441 43.61 43.82
13:00:00 63 3324 43.6779 43.79
13:15:00 55 2549 43.53 43.84
13:30:00 59 2780 43.475 43.62
13:45:00 56 1766 43.5287 43.621
14:00:00 70 1046 43.44 43.57
14:15:00 113 3363 43.34 43.54
14:30:00 91 2304 43.34 43.47
14:45:00 101 3138 43.275 43.45
15:00:00 75 1965 43.3 43.42
15:15:00 91 1874 43.38 43.53
15:30:00 130 25678 43.4779 43.62
15:45:00 393 20010 43.5794 43.99
16:00:00 4 2343 43.95 43.95

Time	Number of Short Trades	Number of SMTC Shares Shorted	Lowest SMTC Selling Price	Highest SMTC Selling Price
09:00:00	1	1	44.99	44.99
09:30:00	64	2424	43.5288	44.13
09:45:00	104	8423	43.5	44.365
10:00:00	102	6333	43.735	44.2234
10:15:00	69	2989	43.6759	43.9169
10:30:00	81	3022	43.32	43.7155
10:45:00	271	27839	43.235	43.65
11:00:00	103	3534	43.04	43.495
11:15:00	62	1666	43.22	43.48
11:30:00	72	3006	43.3567	43.68
11:45:00	79	4193	43.5396	44.12
12:00:00	120	5333	43.89	44.12
12:15:00	69	2172	43.55	44.0129
12:30:00	73	5704	43.5289	43.7296
12:45:00	77	4441	43.61	43.82
13:00:00	63	3324	43.6779	43.79
13:15:00	55	2549	43.53	43.84
13:30:00	59	2780	43.475	43.62
13:45:00	56	1766	43.5287	43.621
14:00:00	70	1046	43.44	43.57
14:15:00	113	3363	43.34	43.54
14:30:00	91	2304	43.34	43.47
14:45:00	101	3138	43.275	43.45
15:00:00	75	1965	43.3	43.42
15:15:00	91	1874	43.38	43.53
15:30:00	130	25678	43.4779	43.62
15:45:00	393	20010	43.5794	43.99
16:00:00	4	2343	43.95	43.95
09:00:00	1	1	44.99	44.99
09:30:00	64	2424	43.5288	44.13
09:45:00	104	8423	43.5	44.365
10:00:00	102	6333	43.735	44.2234
10:15:00	69	2989	43.6759	43.9169
10:30:00	81	3022	43.32	43.7155
10:45:00	271	27839	43.235	43.65
11:00:00	103	3534	43.04	43.495
11:15:00	62	1666	43.22	43.48
11:30:00	72	3006	43.3567	43.68
11:45:00	79	4193	43.5396	44.12
12:00:00	120	5333	43.89	44.12
12:15:00	69	2172	43.55	44.0129
12:30:00	73	5704	43.5289	43.7296
12:45:00	77	4441	43.61	43.82
13:00:00	63	3324	43.6779	43.79
13:15:00	55	2549	43.53	43.84
13:30:00	59	2780	43.475	43.62
13:45:00	56	1766	43.5287	43.621
14:00:00	70	1046	43.44	43.57
14:15:00	113	3363	43.34	43.54
14:30:00	91	2304	43.34	43.47
14:45:00	101	3138	43.275	43.45
15:00:00	75	1965	43.3	43.42
15:15:00	91	1874	43.38	43.53
15:30:00	130	25678	43.4779	43.62
15:45:00	393	20010	43.5794	43.99
16:00:00	4	2343	43.95	43.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.