Short selling detail for SMTC on 2024-10-24

Stock Name	Lyxor Smart Overnight Return - UCITS ETF C-USD
Ticker	SMTC(USD) LSE

Time Number of Short Trades Number of SMTC Shares Shorted Lowest SMTC Selling Price Highest SMTC Selling Price
08:00:00 1 10 45.99 45.99
09:30:00 49 1696 44.4 45.068
09:45:00 127 29299 44.22 44.92
10:00:00 75 5370 44.31 44.55
10:15:00 122 16759 44.38 45.02
10:30:00 63 4301 44.58 44.85
10:45:00 55 1908 44.37 44.6565
11:00:00 55 2425 44.29 44.57
11:15:00 88 4145 44.4708 44.73
11:30:00 104 6427 44.45 44.66
11:45:00 90 5626 44.32 44.57
12:00:00 65 2901 43.94 44.427
12:15:00 49 2353 44.0327 44.25
12:30:00 36 1323 44.2233 44.38
12:45:00 33 1032 44.3291 44.465
13:00:00 35 828 44.315 44.4
13:15:00 60 34824 44.09 44.345
13:30:00 48 2342 44.08 44.44
13:45:00 101 4454 44.34 44.47
14:00:00 64 2316 44.035 44.3889
14:15:00 74 3738 44.05 44.38
14:30:00 58 2627 43.95 44.2215
14:45:00 67 3027 44.06 44.19
15:00:00 72 2715 44.08 44.29
15:15:00 143 7757 44.175 44.32
15:30:00 198 12104 44.11 44.46
15:45:00 524 29919 43.9 44.3314
16:00:00 3 947 44.11 44.11
16:15:00 1 32 44.11 44.11
16:30:00 1 1 45.09 45.09
19:45:00 1 10 44.15 44.15
08:00:00 1 10 45.99 45.99
09:30:00 49 1696 44.4 45.068
09:45:00 127 29299 44.22 44.92
10:00:00 75 5370 44.31 44.55
10:15:00 122 16759 44.38 45.02
10:30:00 63 4301 44.58 44.85
10:45:00 55 1908 44.37 44.6565
11:00:00 55 2425 44.29 44.57
11:15:00 88 4145 44.4708 44.73
11:30:00 104 6427 44.45 44.66
11:45:00 90 5626 44.32 44.57
12:00:00 65 2901 43.94 44.427
12:15:00 49 2353 44.0327 44.25
12:30:00 36 1323 44.2233 44.38
12:45:00 33 1032 44.3291 44.465
13:00:00 35 828 44.315 44.4
13:15:00 60 34824 44.09 44.345
13:30:00 48 2342 44.08 44.44
13:45:00 101 4454 44.34 44.47
14:00:00 64 2316 44.035 44.3889
14:15:00 74 3738 44.05 44.38
14:30:00 58 2627 43.95 44.2215
14:45:00 67 3027 44.06 44.19
15:00:00 72 2715 44.08 44.29
15:15:00 143 7757 44.175 44.32
15:30:00 198 12104 44.11 44.46
15:45:00 524 29919 43.9 44.3314
16:00:00 3 947 44.11 44.11
16:15:00 1 32 44.11 44.11
16:30:00 1 1 45.09 45.09
19:45:00 1 10 44.15 44.15

Time	Number of Short Trades	Number of SMTC Shares Shorted	Lowest SMTC Selling Price	Highest SMTC Selling Price
08:00:00	1	10	45.99	45.99
09:30:00	49	1696	44.4	45.068
09:45:00	127	29299	44.22	44.92
10:00:00	75	5370	44.31	44.55
10:15:00	122	16759	44.38	45.02
10:30:00	63	4301	44.58	44.85
10:45:00	55	1908	44.37	44.6565
11:00:00	55	2425	44.29	44.57
11:15:00	88	4145	44.4708	44.73
11:30:00	104	6427	44.45	44.66
11:45:00	90	5626	44.32	44.57
12:00:00	65	2901	43.94	44.427
12:15:00	49	2353	44.0327	44.25
12:30:00	36	1323	44.2233	44.38
12:45:00	33	1032	44.3291	44.465
13:00:00	35	828	44.315	44.4
13:15:00	60	34824	44.09	44.345
13:30:00	48	2342	44.08	44.44
13:45:00	101	4454	44.34	44.47
14:00:00	64	2316	44.035	44.3889
14:15:00	74	3738	44.05	44.38
14:30:00	58	2627	43.95	44.2215
14:45:00	67	3027	44.06	44.19
15:00:00	72	2715	44.08	44.29
15:15:00	143	7757	44.175	44.32
15:30:00	198	12104	44.11	44.46
15:45:00	524	29919	43.9	44.3314
16:00:00	3	947	44.11	44.11
16:15:00	1	32	44.11	44.11
16:30:00	1	1	45.09	45.09
19:45:00	1	10	44.15	44.15
08:00:00	1	10	45.99	45.99
09:30:00	49	1696	44.4	45.068
09:45:00	127	29299	44.22	44.92
10:00:00	75	5370	44.31	44.55
10:15:00	122	16759	44.38	45.02
10:30:00	63	4301	44.58	44.85
10:45:00	55	1908	44.37	44.6565
11:00:00	55	2425	44.29	44.57
11:15:00	88	4145	44.4708	44.73
11:30:00	104	6427	44.45	44.66
11:45:00	90	5626	44.32	44.57
12:00:00	65	2901	43.94	44.427
12:15:00	49	2353	44.0327	44.25
12:30:00	36	1323	44.2233	44.38
12:45:00	33	1032	44.3291	44.465
13:00:00	35	828	44.315	44.4
13:15:00	60	34824	44.09	44.345
13:30:00	48	2342	44.08	44.44
13:45:00	101	4454	44.34	44.47
14:00:00	64	2316	44.035	44.3889
14:15:00	74	3738	44.05	44.38
14:30:00	58	2627	43.95	44.2215
14:45:00	67	3027	44.06	44.19
15:00:00	72	2715	44.08	44.29
15:15:00	143	7757	44.175	44.32
15:30:00	198	12104	44.11	44.46
15:45:00	524	29919	43.9	44.3314
16:00:00	3	947	44.11	44.11
16:15:00	1	32	44.11	44.11
16:30:00	1	1	45.09	45.09
19:45:00	1	10	44.15	44.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.