Short selling detail for SMTC on 2024-10-25

Stock Name	Lyxor Smart Overnight Return - UCITS ETF C-USD
Ticker	SMTC(USD) LSE

Time Number of Short Trades Number of SMTC Shares Shorted Lowest SMTC Selling Price Highest SMTC Selling Price
09:00:00 1 1 44.64 44.64
09:30:00 103 7285 44.255 45.1
09:45:00 168 16590 44.9992 45.63
10:00:00 188 34785 45.4395 46.18
10:15:00 86 2306 45.42 45.96
10:30:00 89 2054 45.62 45.9008
10:45:00 107 3569 45.42 45.8399
11:00:00 189 6991 45.62 45.91
11:15:00 117 3866 45.165 45.7013
11:30:00 134 2175 45.2346 45.58
11:45:00 108 5811 45.4144 45.96
12:00:00 97 3677 45.655 45.99
12:15:00 77 7014 45.665 45.84
12:30:00 91 5337 45.81 45.97
12:45:00 106 2187 45.8 45.92
13:00:00 143 3904 45.8356 46.07
13:15:00 108 2258 45.81 46.025
13:30:00 117 3003 45.54 45.8994
13:45:00 115 3196 45.5708 45.835
14:00:00 125 1878 45.45 45.7799
14:15:00 132 2899 45.54 45.85
14:30:00 153 3141 45.776 45.94
14:45:00 143 2334 45.67 45.9
15:00:00 131 3264 45.54 45.7688
15:15:00 169 14680 45.5 45.79
15:30:00 312 15203 45.605 45.825
15:45:00 698 48064 45.36 45.714
16:00:00 10 4389 45.47 45.47
09:00:00 1 1 44.64 44.64
09:30:00 103 7285 44.255 45.1
09:45:00 168 16590 44.9992 45.63
10:00:00 188 34785 45.4395 46.18
10:15:00 86 2306 45.42 45.96
10:30:00 89 2054 45.62 45.9008
10:45:00 107 3569 45.42 45.8399
11:00:00 189 6991 45.62 45.91
11:15:00 117 3866 45.165 45.7013
11:30:00 134 2175 45.2346 45.58
11:45:00 108 5811 45.4144 45.96
12:00:00 97 3677 45.655 45.99
12:15:00 77 7014 45.665 45.84
12:30:00 91 5337 45.81 45.97
12:45:00 106 2187 45.8 45.92
13:00:00 143 3904 45.8356 46.07
13:15:00 108 2258 45.81 46.025
13:30:00 117 3003 45.54 45.8994
13:45:00 115 3196 45.5708 45.835
14:00:00 125 1878 45.45 45.7799
14:15:00 132 2899 45.54 45.85
14:30:00 153 3141 45.776 45.94
14:45:00 143 2334 45.67 45.9
15:00:00 131 3264 45.54 45.7688
15:15:00 169 14680 45.5 45.79
15:30:00 312 15203 45.605 45.825
15:45:00 698 48064 45.36 45.714
16:00:00 10 4389 45.47 45.47

Time	Number of Short Trades	Number of SMTC Shares Shorted	Lowest SMTC Selling Price	Highest SMTC Selling Price
09:00:00	1	1	44.64	44.64
09:30:00	103	7285	44.255	45.1
09:45:00	168	16590	44.9992	45.63
10:00:00	188	34785	45.4395	46.18
10:15:00	86	2306	45.42	45.96
10:30:00	89	2054	45.62	45.9008
10:45:00	107	3569	45.42	45.8399
11:00:00	189	6991	45.62	45.91
11:15:00	117	3866	45.165	45.7013
11:30:00	134	2175	45.2346	45.58
11:45:00	108	5811	45.4144	45.96
12:00:00	97	3677	45.655	45.99
12:15:00	77	7014	45.665	45.84
12:30:00	91	5337	45.81	45.97
12:45:00	106	2187	45.8	45.92
13:00:00	143	3904	45.8356	46.07
13:15:00	108	2258	45.81	46.025
13:30:00	117	3003	45.54	45.8994
13:45:00	115	3196	45.5708	45.835
14:00:00	125	1878	45.45	45.7799
14:15:00	132	2899	45.54	45.85
14:30:00	153	3141	45.776	45.94
14:45:00	143	2334	45.67	45.9
15:00:00	131	3264	45.54	45.7688
15:15:00	169	14680	45.5	45.79
15:30:00	312	15203	45.605	45.825
15:45:00	698	48064	45.36	45.714
16:00:00	10	4389	45.47	45.47
09:00:00	1	1	44.64	44.64
09:30:00	103	7285	44.255	45.1
09:45:00	168	16590	44.9992	45.63
10:00:00	188	34785	45.4395	46.18
10:15:00	86	2306	45.42	45.96
10:30:00	89	2054	45.62	45.9008
10:45:00	107	3569	45.42	45.8399
11:00:00	189	6991	45.62	45.91
11:15:00	117	3866	45.165	45.7013
11:30:00	134	2175	45.2346	45.58
11:45:00	108	5811	45.4144	45.96
12:00:00	97	3677	45.655	45.99
12:15:00	77	7014	45.665	45.84
12:30:00	91	5337	45.81	45.97
12:45:00	106	2187	45.8	45.92
13:00:00	143	3904	45.8356	46.07
13:15:00	108	2258	45.81	46.025
13:30:00	117	3003	45.54	45.8994
13:45:00	115	3196	45.5708	45.835
14:00:00	125	1878	45.45	45.7799
14:15:00	132	2899	45.54	45.85
14:30:00	153	3141	45.776	45.94
14:45:00	143	2334	45.67	45.9
15:00:00	131	3264	45.54	45.7688
15:15:00	169	14680	45.5	45.79
15:30:00	312	15203	45.605	45.825
15:45:00	698	48064	45.36	45.714
16:00:00	10	4389	45.47	45.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.