Short selling detail for SMTC on 2024-10-30

Stock Name	Lyxor Smart Overnight Return - UCITS ETF C-USD
Ticker	SMTC(USD) LSE

Time Number of Short Trades Number of SMTC Shares Shorted Lowest SMTC Selling Price Highest SMTC Selling Price
08:00:00 8 227 47.77 49.48
08:15:00 1 2 47.95 47.95
09:30:00 54 3795 46.55 46.975
09:45:00 90 4469 46.08 46.58
10:00:00 101 3606 46.2485 46.59
10:15:00 147 6647 46.449 46.98
10:30:00 78 3424 46.4 46.8068
10:45:00 90 4672 46.39 46.765
11:00:00 103 6317 46.5963 46.92
11:15:00 192 11379 46.75 47.49
11:30:00 106 3690 47.2311 47.45
11:45:00 89 3690 47.24 47.415
12:00:00 304 17693 47.12 47.98
12:15:00 204 12755 47.5 48.0846
12:30:00 172 12527 47.605 48.15
12:45:00 100 2673 47.675 47.94
13:00:00 90 3669 47.53 47.6966
13:15:00 77 3622 47.6097 47.81
13:30:00 112 5933 47.365 47.84
13:45:00 91 2731 47.325 47.58
14:00:00 74 3612 47.55 47.76
14:15:00 125 7978 47.47 47.73
14:30:00 108 3651 47.435 47.675
14:45:00 93 3151 47.305 47.5105
15:00:00 67 2282 46.93 47.4019
15:15:00 93 3904 46.78 47.13
15:30:00 127 5736 46.97 47.265
15:45:00 451 28626 46.78 47.265
16:00:00 10 5395 46.84 47.93
17:30:00 1 49200 46.84 46.84
08:00:00 8 227 47.77 49.48
08:15:00 1 2 47.95 47.95
09:30:00 54 3795 46.55 46.975
09:45:00 90 4469 46.08 46.58
10:00:00 101 3606 46.2485 46.59
10:15:00 147 6647 46.449 46.98
10:30:00 78 3424 46.4 46.8068
10:45:00 90 4672 46.39 46.765
11:00:00 103 6317 46.5963 46.92
11:15:00 192 11379 46.75 47.49
11:30:00 106 3690 47.2311 47.45
11:45:00 89 3690 47.24 47.415
12:00:00 304 17693 47.12 47.98
12:15:00 204 12755 47.5 48.0846
12:30:00 172 12527 47.605 48.15
12:45:00 100 2673 47.675 47.94
13:00:00 90 3669 47.53 47.6966
13:15:00 77 3622 47.6097 47.81
13:30:00 112 5933 47.365 47.84
13:45:00 91 2731 47.325 47.58
14:00:00 74 3612 47.55 47.76
14:15:00 125 7978 47.47 47.73
14:30:00 108 3651 47.435 47.675
14:45:00 93 3151 47.305 47.5105
15:00:00 67 2282 46.93 47.4019
15:15:00 93 3904 46.78 47.13
15:30:00 127 5736 46.97 47.265
15:45:00 451 28626 46.78 47.265
16:00:00 10 5395 46.84 47.93
17:30:00 1 49200 46.84 46.84

Time	Number of Short Trades	Number of SMTC Shares Shorted	Lowest SMTC Selling Price	Highest SMTC Selling Price
08:00:00	8	227	47.77	49.48
08:15:00	1	2	47.95	47.95
09:30:00	54	3795	46.55	46.975
09:45:00	90	4469	46.08	46.58
10:00:00	101	3606	46.2485	46.59
10:15:00	147	6647	46.449	46.98
10:30:00	78	3424	46.4	46.8068
10:45:00	90	4672	46.39	46.765
11:00:00	103	6317	46.5963	46.92
11:15:00	192	11379	46.75	47.49
11:30:00	106	3690	47.2311	47.45
11:45:00	89	3690	47.24	47.415
12:00:00	304	17693	47.12	47.98
12:15:00	204	12755	47.5	48.0846
12:30:00	172	12527	47.605	48.15
12:45:00	100	2673	47.675	47.94
13:00:00	90	3669	47.53	47.6966
13:15:00	77	3622	47.6097	47.81
13:30:00	112	5933	47.365	47.84
13:45:00	91	2731	47.325	47.58
14:00:00	74	3612	47.55	47.76
14:15:00	125	7978	47.47	47.73
14:30:00	108	3651	47.435	47.675
14:45:00	93	3151	47.305	47.5105
15:00:00	67	2282	46.93	47.4019
15:15:00	93	3904	46.78	47.13
15:30:00	127	5736	46.97	47.265
15:45:00	451	28626	46.78	47.265
16:00:00	10	5395	46.84	47.93
17:30:00	1	49200	46.84	46.84
08:00:00	8	227	47.77	49.48
08:15:00	1	2	47.95	47.95
09:30:00	54	3795	46.55	46.975
09:45:00	90	4469	46.08	46.58
10:00:00	101	3606	46.2485	46.59
10:15:00	147	6647	46.449	46.98
10:30:00	78	3424	46.4	46.8068
10:45:00	90	4672	46.39	46.765
11:00:00	103	6317	46.5963	46.92
11:15:00	192	11379	46.75	47.49
11:30:00	106	3690	47.2311	47.45
11:45:00	89	3690	47.24	47.415
12:00:00	304	17693	47.12	47.98
12:15:00	204	12755	47.5	48.0846
12:30:00	172	12527	47.605	48.15
12:45:00	100	2673	47.675	47.94
13:00:00	90	3669	47.53	47.6966
13:15:00	77	3622	47.6097	47.81
13:30:00	112	5933	47.365	47.84
13:45:00	91	2731	47.325	47.58
14:00:00	74	3612	47.55	47.76
14:15:00	125	7978	47.47	47.73
14:30:00	108	3651	47.435	47.675
14:45:00	93	3151	47.305	47.5105
15:00:00	67	2282	46.93	47.4019
15:15:00	93	3904	46.78	47.13
15:30:00	127	5736	46.97	47.265
15:45:00	451	28626	46.78	47.265
16:00:00	10	5395	46.84	47.93
17:30:00	1	49200	46.84	46.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.