Stock Name | Lyxor Smart Overnight Return - UCITS ETF C-USD |
Ticker | SMTC(USD) LSE |
Time | Number of Short Trades | Number of SMTC Shares Shorted | Lowest SMTC Selling Price | Highest SMTC Selling Price |
---|---|---|---|---|
08:00:00 | 3 | 10 | 46.8 | 46.84 |
09:30:00 | 64 | 4718 | 45.27 | 46.29 |
09:45:00 | 154 | 8203 | 44.65 | 45.82 |
10:00:00 | 177 | 12796 | 44.3 | 45.13 |
10:15:00 | 62 | 2907 | 45.0421 | 45.57 |
10:30:00 | 157 | 9276 | 44.73 | 45.445 |
10:45:00 | 105 | 3552 | 44.61 | 44.98 |
11:00:00 | 98 | 3913 | 44.7226 | 45.039 |
11:15:00 | 159 | 6818 | 44.71 | 45.02 |
11:30:00 | 143 | 7388 | 44.74 | 45.14 |
11:45:00 | 107 | 2920 | 44.94 | 45.2 |
12:00:00 | 100 | 4378 | 44.9899 | 45.33 |
12:15:00 | 190 | 15668 | 45.2188 | 45.6 |
12:30:00 | 103 | 3795 | 45.1335 | 45.5199 |
12:45:00 | 99 | 4511 | 45.22 | 45.46 |
13:00:00 | 105 | 2454 | 45.3185 | 45.59 |
13:15:00 | 135 | 4123 | 45.275 | 45.51 |
13:30:00 | 103 | 5057 | 45.185 | 45.3684 |
13:45:00 | 95 | 2722 | 45.3 | 45.465 |
14:00:00 | 147 | 6029 | 45.14 | 45.3765 |
14:15:00 | 206 | 10073 | 45.07 | 45.295 |
14:30:00 | 164 | 4597 | 45.09 | 45.25 |
14:45:00 | 243 | 11151 | 44.9 | 45.1794 |
15:00:00 | 226 | 5401 | 44.77 | 45.0798 |
15:15:00 | 212 | 7677 | 44.68 | 44.92 |
15:30:00 | 213 | 9186 | 44.41 | 44.776 |
15:45:00 | 666 | 49170 | 44.02 | 44.59 |
16:00:00 | 11 | 46086 | 44.19 | 44.19 |
16:15:00 | 1 | 2 | 44.19 | 44.19 |
16:45:00 | 1 | 6 | 45.05 | 45.05 |
08:00:00 | 3 | 10 | 46.8 | 46.84 |
09:30:00 | 64 | 4718 | 45.27 | 46.29 |
09:45:00 | 154 | 8203 | 44.65 | 45.82 |
10:00:00 | 177 | 12796 | 44.3 | 45.13 |
10:15:00 | 62 | 2907 | 45.0421 | 45.57 |
10:30:00 | 157 | 9276 | 44.73 | 45.445 |
10:45:00 | 105 | 3552 | 44.61 | 44.98 |
11:00:00 | 98 | 3913 | 44.7226 | 45.039 |
11:15:00 | 159 | 6818 | 44.71 | 45.02 |
11:30:00 | 143 | 7388 | 44.74 | 45.14 |
11:45:00 | 107 | 2920 | 44.94 | 45.2 |
12:00:00 | 100 | 4378 | 44.9899 | 45.33 |
12:15:00 | 190 | 15668 | 45.2188 | 45.6 |
12:30:00 | 103 | 3795 | 45.1335 | 45.5199 |
12:45:00 | 99 | 4511 | 45.22 | 45.46 |
13:00:00 | 105 | 2454 | 45.3185 | 45.59 |
13:15:00 | 135 | 4123 | 45.275 | 45.51 |
13:30:00 | 103 | 5057 | 45.185 | 45.3684 |
13:45:00 | 95 | 2722 | 45.3 | 45.465 |
14:00:00 | 147 | 6029 | 45.14 | 45.3765 |
14:15:00 | 206 | 10073 | 45.07 | 45.295 |
14:30:00 | 164 | 4597 | 45.09 | 45.25 |
14:45:00 | 243 | 11151 | 44.9 | 45.1794 |
15:00:00 | 226 | 5401 | 44.77 | 45.0798 |
15:15:00 | 212 | 7677 | 44.68 | 44.92 |
15:30:00 | 213 | 9186 | 44.41 | 44.776 |
15:45:00 | 666 | 49170 | 44.02 | 44.59 |
16:00:00 | 11 | 46086 | 44.19 | 44.19 |
16:15:00 | 1 | 2 | 44.19 | 44.19 |
16:45:00 | 1 | 6 | 45.05 | 45.05 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.