Short selling detail for SNA on 2024-10-17

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
08:45:00 1 2 302 302
09:30:00 337 16165 303.925 316.29
09:45:00 249 8068 312.678 318.555
10:00:00 252 7552 315.64 320.15
10:15:00 176 5014 318.144 319.74
10:30:00 244 7592 318.457 320.41
10:45:00 263 8631 319.52 321.59
11:00:00 287 6985 320.325 322.02
11:15:00 321 8064 321.5 324.425
11:30:00 200 4728 323.456 324.2
11:45:00 256 7451 323.505 325.39
12:00:00 207 5790 323.85 325.32
12:15:00 223 5341 324.121 325.25
12:30:00 360 12964 318.34 325.01
12:45:00 225 6142 318.865 320.301
13:00:00 249 7994 319.77 322.506
13:15:00 222 6361 320.939 323.98
13:30:00 190 3428 323.065 323.82
13:45:00 190 3327 323.21 323.82
14:00:00 217 4950 323.39 324.19
14:15:00 177 4684 323.57 324.9
14:30:00 225 5384 323.365 324.588
14:45:00 174 5037 324.31 325.24
15:00:00 300 8718 324.53 326.415
15:15:00 331 8319 325.439 326.87
15:30:00 446 11845 326.28 327.37
15:45:00 857 54553 326.843 328.47
16:00:00 4 135 327.79 327.79
08:45:00 1 2 302 302
09:30:00 337 16165 303.925 316.29
09:45:00 249 8068 312.678 318.555
10:00:00 252 7552 315.64 320.15
10:15:00 176 5014 318.144 319.74
10:30:00 244 7592 318.457 320.41
10:45:00 263 8631 319.52 321.59
11:00:00 287 6985 320.325 322.02
11:15:00 321 8064 321.5 324.425
11:30:00 200 4728 323.456 324.2
11:45:00 256 7451 323.505 325.39
12:00:00 207 5790 323.85 325.32
12:15:00 223 5341 324.121 325.25
12:30:00 360 12964 318.34 325.01
12:45:00 225 6142 318.865 320.301
13:00:00 249 7994 319.77 322.506
13:15:00 222 6361 320.939 323.98
13:30:00 190 3428 323.065 323.82
13:45:00 190 3327 323.21 323.82
14:00:00 217 4950 323.39 324.19
14:15:00 177 4684 323.57 324.9
14:30:00 225 5384 323.365 324.588
14:45:00 174 5037 324.31 325.24
15:00:00 300 8718 324.53 326.415
15:15:00 331 8319 325.439 326.87
15:30:00 446 11845 326.28 327.37
15:45:00 857 54553 326.843 328.47
16:00:00 4 135 327.79 327.79

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
08:45:00	1	2	302	302
09:30:00	337	16165	303.925	316.29
09:45:00	249	8068	312.678	318.555
10:00:00	252	7552	315.64	320.15
10:15:00	176	5014	318.144	319.74
10:30:00	244	7592	318.457	320.41
10:45:00	263	8631	319.52	321.59
11:00:00	287	6985	320.325	322.02
11:15:00	321	8064	321.5	324.425
11:30:00	200	4728	323.456	324.2
11:45:00	256	7451	323.505	325.39
12:00:00	207	5790	323.85	325.32
12:15:00	223	5341	324.121	325.25
12:30:00	360	12964	318.34	325.01
12:45:00	225	6142	318.865	320.301
13:00:00	249	7994	319.77	322.506
13:15:00	222	6361	320.939	323.98
13:30:00	190	3428	323.065	323.82
13:45:00	190	3327	323.21	323.82
14:00:00	217	4950	323.39	324.19
14:15:00	177	4684	323.57	324.9
14:30:00	225	5384	323.365	324.588
14:45:00	174	5037	324.31	325.24
15:00:00	300	8718	324.53	326.415
15:15:00	331	8319	325.439	326.87
15:30:00	446	11845	326.28	327.37
15:45:00	857	54553	326.843	328.47
16:00:00	4	135	327.79	327.79
08:45:00	1	2	302	302
09:30:00	337	16165	303.925	316.29
09:45:00	249	8068	312.678	318.555
10:00:00	252	7552	315.64	320.15
10:15:00	176	5014	318.144	319.74
10:30:00	244	7592	318.457	320.41
10:45:00	263	8631	319.52	321.59
11:00:00	287	6985	320.325	322.02
11:15:00	321	8064	321.5	324.425
11:30:00	200	4728	323.456	324.2
11:45:00	256	7451	323.505	325.39
12:00:00	207	5790	323.85	325.32
12:15:00	223	5341	324.121	325.25
12:30:00	360	12964	318.34	325.01
12:45:00	225	6142	318.865	320.301
13:00:00	249	7994	319.77	322.506
13:15:00	222	6361	320.939	323.98
13:30:00	190	3428	323.065	323.82
13:45:00	190	3327	323.21	323.82
14:00:00	217	4950	323.39	324.19
14:15:00	177	4684	323.57	324.9
14:30:00	225	5384	323.365	324.588
14:45:00	174	5037	324.31	325.24
15:00:00	300	8718	324.53	326.415
15:15:00	331	8319	325.439	326.87
15:30:00	446	11845	326.28	327.37
15:45:00	857	54553	326.843	328.47
16:00:00	4	135	327.79	327.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.