Short selling detail for SNA on 2024-10-18

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
08:00:00 5 223 328.99 335
08:30:00 3 23 329.21 329.52
09:15:00 2 51 327 328.12
09:30:00 112 2933 326.05 330.5
09:45:00 245 8407 327.495 330.7
10:00:00 214 3843 328.905 330.369
10:15:00 162 3122 329.065 330.44
10:30:00 125 2911 328.785 330.21
10:45:00 168 3167 327.245 329.25
11:00:00 144 3001 327.495 328.01
11:15:00 118 2446 327 327.8
11:30:00 137 2569 326.27 327.8
11:45:00 155 1987 326.61 327.31
12:00:00 143 2271 326.74 327.5
12:15:00 216 2762 326.78 327.25
12:30:00 177 2116 326.509 327.225
12:45:00 208 6540 326.075 327.07
13:00:00 193 4191 325.66 326.71
13:15:00 181 4023 324.3 326.25
13:30:00 182 6583 324.137 325.384
13:45:00 182 8758 322.716 324.37
14:00:00 156 4297 323.225 325.22
14:15:00 171 2722 324.27 325.2
14:30:00 165 2395 324.2 325.19
14:45:00 259 4165 323.97 324.72
15:00:00 183 2710 323.98 324.72
15:15:00 267 4309 323.9 324.383
15:30:00 362 11946 323.2 324.25
15:45:00 977 41306 323.69 326.42
16:00:00 21 24441 326.09 326.09
16:15:00 1 2 326.09 326.09
16:45:00 1 6197 326.09 326.09
08:00:00 5 223 328.99 335
08:30:00 3 23 329.21 329.52
09:15:00 2 51 327 328.12
09:30:00 112 2933 326.05 330.5
09:45:00 245 8407 327.495 330.7
10:00:00 214 3843 328.905 330.369
10:15:00 162 3122 329.065 330.44
10:30:00 125 2911 328.785 330.21
10:45:00 168 3167 327.245 329.25
11:00:00 144 3001 327.495 328.01
11:15:00 118 2446 327 327.8
11:30:00 137 2569 326.27 327.8
11:45:00 155 1987 326.61 327.31
12:00:00 143 2271 326.74 327.5
12:15:00 216 2762 326.78 327.25
12:30:00 177 2116 326.509 327.225
12:45:00 208 6540 326.075 327.07
13:00:00 193 4191 325.66 326.71
13:15:00 181 4023 324.3 326.25
13:30:00 182 6583 324.137 325.384
13:45:00 182 8758 322.716 324.37
14:00:00 156 4297 323.225 325.22
14:15:00 171 2722 324.27 325.2
14:30:00 165 2395 324.2 325.19
14:45:00 259 4165 323.97 324.72
15:00:00 183 2710 323.98 324.72
15:15:00 267 4309 323.9 324.383
15:30:00 362 11946 323.2 324.25
15:45:00 977 41306 323.69 326.42
16:00:00 21 24441 326.09 326.09
16:15:00 1 2 326.09 326.09
16:45:00 1 6197 326.09 326.09

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
08:00:00	5	223	328.99	335
08:30:00	3	23	329.21	329.52
09:15:00	2	51	327	328.12
09:30:00	112	2933	326.05	330.5
09:45:00	245	8407	327.495	330.7
10:00:00	214	3843	328.905	330.369
10:15:00	162	3122	329.065	330.44
10:30:00	125	2911	328.785	330.21
10:45:00	168	3167	327.245	329.25
11:00:00	144	3001	327.495	328.01
11:15:00	118	2446	327	327.8
11:30:00	137	2569	326.27	327.8
11:45:00	155	1987	326.61	327.31
12:00:00	143	2271	326.74	327.5
12:15:00	216	2762	326.78	327.25
12:30:00	177	2116	326.509	327.225
12:45:00	208	6540	326.075	327.07
13:00:00	193	4191	325.66	326.71
13:15:00	181	4023	324.3	326.25
13:30:00	182	6583	324.137	325.384
13:45:00	182	8758	322.716	324.37
14:00:00	156	4297	323.225	325.22
14:15:00	171	2722	324.27	325.2
14:30:00	165	2395	324.2	325.19
14:45:00	259	4165	323.97	324.72
15:00:00	183	2710	323.98	324.72
15:15:00	267	4309	323.9	324.383
15:30:00	362	11946	323.2	324.25
15:45:00	977	41306	323.69	326.42
16:00:00	21	24441	326.09	326.09
16:15:00	1	2	326.09	326.09
16:45:00	1	6197	326.09	326.09
08:00:00	5	223	328.99	335
08:30:00	3	23	329.21	329.52
09:15:00	2	51	327	328.12
09:30:00	112	2933	326.05	330.5
09:45:00	245	8407	327.495	330.7
10:00:00	214	3843	328.905	330.369
10:15:00	162	3122	329.065	330.44
10:30:00	125	2911	328.785	330.21
10:45:00	168	3167	327.245	329.25
11:00:00	144	3001	327.495	328.01
11:15:00	118	2446	327	327.8
11:30:00	137	2569	326.27	327.8
11:45:00	155	1987	326.61	327.31
12:00:00	143	2271	326.74	327.5
12:15:00	216	2762	326.78	327.25
12:30:00	177	2116	326.509	327.225
12:45:00	208	6540	326.075	327.07
13:00:00	193	4191	325.66	326.71
13:15:00	181	4023	324.3	326.25
13:30:00	182	6583	324.137	325.384
13:45:00	182	8758	322.716	324.37
14:00:00	156	4297	323.225	325.22
14:15:00	171	2722	324.27	325.2
14:30:00	165	2395	324.2	325.19
14:45:00	259	4165	323.97	324.72
15:00:00	183	2710	323.98	324.72
15:15:00	267	4309	323.9	324.383
15:30:00	362	11946	323.2	324.25
15:45:00	977	41306	323.69	326.42
16:00:00	21	24441	326.09	326.09
16:15:00	1	2	326.09	326.09
16:45:00	1	6197	326.09	326.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.