| Stock Name | Snap-On Inc |
| Ticker | SNA(USD) NYSE |
| Time | Number of Short Trades | Number of SNA Shares Shorted | Lowest SNA Selling Price | Highest SNA Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 2 | 326.09 | 326.09 |
| 09:30:00 | 59 | 1455 | 324.04 | 326.57 |
| 09:45:00 | 158 | 4401 | 325.7 | 328.12 |
| 10:00:00 | 114 | 2194 | 325.275 | 327.41 |
| 10:15:00 | 150 | 3661 | 324.95 | 326.39 |
| 10:30:00 | 115 | 2136 | 325.48 | 326.41 |
| 10:45:00 | 95 | 2122 | 324.957 | 326.58 |
| 11:00:00 | 214 | 7413 | 323.305 | 325.54 |
| 11:15:00 | 97 | 3885 | 323.325 | 324.13 |
| 11:30:00 | 147 | 3609 | 323.345 | 324.56 |
| 11:45:00 | 129 | 2518 | 323.982 | 325.26 |
| 12:00:00 | 157 | 3487 | 324.52 | 325.19 |
| 12:15:00 | 108 | 2222 | 324.105 | 324.81 |
| 12:30:00 | 151 | 3567 | 324.5 | 325 |
| 12:45:00 | 94 | 2416 | 324.52 | 324.99 |
| 13:00:00 | 127 | 3351 | 324.39 | 325.35 |
| 13:15:00 | 178 | 3468 | 324.838 | 325.43 |
| 13:30:00 | 193 | 4625 | 324.543 | 325.11 |
| 13:45:00 | 217 | 2452 | 324.75 | 325.35 |
| 14:00:00 | 220 | 5322 | 324.92 | 326.08 |
| 14:15:00 | 180 | 2965 | 324.731 | 325.538 |
| 14:30:00 | 224 | 7386 | 324.625 | 325.41 |
| 14:45:00 | 178 | 4921 | 324.47 | 325.25 |
| 15:00:00 | 204 | 3881 | 324.44 | 325.12 |
| 15:15:00 | 273 | 8467 | 324.59 | 325.25 |
| 15:30:00 | 290 | 8277 | 323.91 | 324.925 |
| 15:45:00 | 518 | 19743 | 324.17 | 326.1 |
| 16:00:00 | 14 | 1937 | 325.98 | 325.99 |
| 16:30:00 | 1 | 40 | 325.99 | 325.99 |
| 16:45:00 | 1 | 2 | 326.26 | 326.26 |
| 17:15:00 | 1 | 1318 | 325.99 | 325.99 |
| 18:30:00 | 1 | 3 | 326.6 | 326.6 |
| 09:15:00 | 1 | 2 | 326.09 | 326.09 |
| 09:30:00 | 59 | 1455 | 324.04 | 326.57 |
| 09:45:00 | 158 | 4401 | 325.7 | 328.12 |
| 10:00:00 | 114 | 2194 | 325.275 | 327.41 |
| 10:15:00 | 150 | 3661 | 324.95 | 326.39 |
| 10:30:00 | 115 | 2136 | 325.48 | 326.41 |
| 10:45:00 | 95 | 2122 | 324.957 | 326.58 |
| 11:00:00 | 214 | 7413 | 323.305 | 325.54 |
| 11:15:00 | 97 | 3885 | 323.325 | 324.13 |
| 11:30:00 | 147 | 3609 | 323.345 | 324.56 |
| 11:45:00 | 129 | 2518 | 323.982 | 325.26 |
| 12:00:00 | 157 | 3487 | 324.52 | 325.19 |
| 12:15:00 | 108 | 2222 | 324.105 | 324.81 |
| 12:30:00 | 151 | 3567 | 324.5 | 325 |
| 12:45:00 | 94 | 2416 | 324.52 | 324.99 |
| 13:00:00 | 127 | 3351 | 324.39 | 325.35 |
| 13:15:00 | 178 | 3468 | 324.838 | 325.43 |
| 13:30:00 | 193 | 4625 | 324.543 | 325.11 |
| 13:45:00 | 217 | 2452 | 324.75 | 325.35 |
| 14:00:00 | 220 | 5322 | 324.92 | 326.08 |
| 14:15:00 | 180 | 2965 | 324.731 | 325.538 |
| 14:30:00 | 224 | 7386 | 324.625 | 325.41 |
| 14:45:00 | 178 | 4921 | 324.47 | 325.25 |
| 15:00:00 | 204 | 3881 | 324.44 | 325.12 |
| 15:15:00 | 273 | 8467 | 324.59 | 325.25 |
| 15:30:00 | 290 | 8277 | 323.91 | 324.925 |
| 15:45:00 | 518 | 19743 | 324.17 | 326.1 |
| 16:00:00 | 14 | 1937 | 325.98 | 325.99 |
| 16:30:00 | 1 | 40 | 325.99 | 325.99 |
| 16:45:00 | 1 | 2 | 326.26 | 326.26 |
| 17:15:00 | 1 | 1318 | 325.99 | 325.99 |
| 18:30:00 | 1 | 3 | 326.6 | 326.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.