Short selling detail for SNA on 2024-10-22

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
08:00:00 1 2 326 326
09:30:00 118 4385 322.82 325.65
09:45:00 103 2670 322.945 324.59
10:00:00 165 3230 322.505 323.83
10:15:00 155 7000 322.05 323.11
10:30:00 162 2120 321.82 322.98
10:45:00 149 1424 322.62 324.14
11:00:00 168 1728 323.5 324.35
11:15:00 158 1933 323.993 324.86
11:30:00 176 3319 324.21 325.01
11:45:00 123 1477 323.941 324.592
12:00:00 121 1519 323.21 324.26
12:15:00 106 1202 323.143 323.64
12:30:00 169 2172 323.398 324.4
12:45:00 166 1909 323.87 324.48
13:00:00 134 1826 323.49 324.21
13:15:00 144 1215 323.17 323.685
13:30:00 219 1749 323.28 324.2
13:45:00 164 1720 323.53 324.207
14:00:00 224 4117 323.285 323.92
14:15:00 234 2014 323.3 323.86
14:30:00 173 1365 323.43 323.88
14:45:00 231 2465 323.47 323.93
15:00:00 205 1880 323.47 323.81
15:15:00 208 2951 323.465 324.085
15:30:00 314 4097 323.43 323.77
15:45:00 638 9667 323.25 324.02
16:00:00 3 544 323.31 323.31
16:30:00 1 96 323.31 323.31
17:30:00 1 3350 323.31 323.31
08:00:00 1 2 326 326
09:30:00 118 4385 322.82 325.65
09:45:00 103 2670 322.945 324.59
10:00:00 165 3230 322.505 323.83
10:15:00 155 7000 322.05 323.11
10:30:00 162 2120 321.82 322.98
10:45:00 149 1424 322.62 324.14
11:00:00 168 1728 323.5 324.35
11:15:00 158 1933 323.993 324.86
11:30:00 176 3319 324.21 325.01
11:45:00 123 1477 323.941 324.592
12:00:00 121 1519 323.21 324.26
12:15:00 106 1202 323.143 323.64
12:30:00 169 2172 323.398 324.4
12:45:00 166 1909 323.87 324.48
13:00:00 134 1826 323.49 324.21
13:15:00 144 1215 323.17 323.685
13:30:00 219 1749 323.28 324.2
13:45:00 164 1720 323.53 324.207
14:00:00 224 4117 323.285 323.92
14:15:00 234 2014 323.3 323.86
14:30:00 173 1365 323.43 323.88
14:45:00 231 2465 323.47 323.93
15:00:00 205 1880 323.47 323.81
15:15:00 208 2951 323.465 324.085
15:30:00 314 4097 323.43 323.77
15:45:00 638 9667 323.25 324.02
16:00:00 3 544 323.31 323.31
16:30:00 1 96 323.31 323.31
17:30:00 1 3350 323.31 323.31

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
08:00:00	1	2	326	326
09:30:00	118	4385	322.82	325.65
09:45:00	103	2670	322.945	324.59
10:00:00	165	3230	322.505	323.83
10:15:00	155	7000	322.05	323.11
10:30:00	162	2120	321.82	322.98
10:45:00	149	1424	322.62	324.14
11:00:00	168	1728	323.5	324.35
11:15:00	158	1933	323.993	324.86
11:30:00	176	3319	324.21	325.01
11:45:00	123	1477	323.941	324.592
12:00:00	121	1519	323.21	324.26
12:15:00	106	1202	323.143	323.64
12:30:00	169	2172	323.398	324.4
12:45:00	166	1909	323.87	324.48
13:00:00	134	1826	323.49	324.21
13:15:00	144	1215	323.17	323.685
13:30:00	219	1749	323.28	324.2
13:45:00	164	1720	323.53	324.207
14:00:00	224	4117	323.285	323.92
14:15:00	234	2014	323.3	323.86
14:30:00	173	1365	323.43	323.88
14:45:00	231	2465	323.47	323.93
15:00:00	205	1880	323.47	323.81
15:15:00	208	2951	323.465	324.085
15:30:00	314	4097	323.43	323.77
15:45:00	638	9667	323.25	324.02
16:00:00	3	544	323.31	323.31
16:30:00	1	96	323.31	323.31
17:30:00	1	3350	323.31	323.31
08:00:00	1	2	326	326
09:30:00	118	4385	322.82	325.65
09:45:00	103	2670	322.945	324.59
10:00:00	165	3230	322.505	323.83
10:15:00	155	7000	322.05	323.11
10:30:00	162	2120	321.82	322.98
10:45:00	149	1424	322.62	324.14
11:00:00	168	1728	323.5	324.35
11:15:00	158	1933	323.993	324.86
11:30:00	176	3319	324.21	325.01
11:45:00	123	1477	323.941	324.592
12:00:00	121	1519	323.21	324.26
12:15:00	106	1202	323.143	323.64
12:30:00	169	2172	323.398	324.4
12:45:00	166	1909	323.87	324.48
13:00:00	134	1826	323.49	324.21
13:15:00	144	1215	323.17	323.685
13:30:00	219	1749	323.28	324.2
13:45:00	164	1720	323.53	324.207
14:00:00	224	4117	323.285	323.92
14:15:00	234	2014	323.3	323.86
14:30:00	173	1365	323.43	323.88
14:45:00	231	2465	323.47	323.93
15:00:00	205	1880	323.47	323.81
15:15:00	208	2951	323.465	324.085
15:30:00	314	4097	323.43	323.77
15:45:00	638	9667	323.25	324.02
16:00:00	3	544	323.31	323.31
16:30:00	1	96	323.31	323.31
17:30:00	1	3350	323.31	323.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.