Short selling detail for SNA on 2024-10-23

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
09:30:00 45 573 321.975 324.413
09:45:00 105 1084 321.69 323.13
10:00:00 289 5821 321 324.14
10:15:00 121 2402 322.338 323.87
10:30:00 167 1448 323.43 324.029
10:45:00 172 1714 323.03 323.85
11:00:00 184 3277 321.785 323.32
11:15:00 187 1733 321.869 322.75
11:30:00 167 1358 322 322.92
11:45:00 193 2793 322.5 323.89
12:00:00 177 1060 323.5 324.39
12:15:00 171 1577 323.49 324.01
12:30:00 159 2850 323.52 323.991
12:45:00 173 1941 323.68 324.21
13:00:00 274 4046 322.945 323.827
13:15:00 168 2112 323.12 323.46
13:30:00 235 2789 323.25 324.38
13:45:00 264 2793 323.871 324.8
14:00:00 281 2841 323.38 324.28
14:15:00 211 2314 323.36 323.89
14:30:00 257 2133 323.74 324.85
14:45:00 257 2484 324.32 324.95
15:00:00 239 4247 324.54 325.1
15:15:00 260 2348 324.46 325.1
15:30:00 349 3895 324.26 324.82
15:45:00 628 14672 324.33 325.5
16:00:00 23 6827 325.24 325.24
09:30:00 45 573 321.975 324.413
09:45:00 105 1084 321.69 323.13
10:00:00 289 5821 321 324.14
10:15:00 121 2402 322.338 323.87
10:30:00 167 1448 323.43 324.029
10:45:00 172 1714 323.03 323.85
11:00:00 184 3277 321.785 323.32
11:15:00 187 1733 321.869 322.75
11:30:00 167 1358 322 322.92
11:45:00 193 2793 322.5 323.89
12:00:00 177 1060 323.5 324.39
12:15:00 171 1577 323.49 324.01
12:30:00 159 2850 323.52 323.991
12:45:00 173 1941 323.68 324.21
13:00:00 274 4046 322.945 323.827
13:15:00 168 2112 323.12 323.46
13:30:00 235 2789 323.25 324.38
13:45:00 264 2793 323.871 324.8
14:00:00 281 2841 323.38 324.28
14:15:00 211 2314 323.36 323.89
14:30:00 257 2133 323.74 324.85
14:45:00 257 2484 324.32 324.95
15:00:00 239 4247 324.54 325.1
15:15:00 260 2348 324.46 325.1
15:30:00 349 3895 324.26 324.82
15:45:00 628 14672 324.33 325.5
16:00:00 23 6827 325.24 325.24

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
09:30:00	45	573	321.975	324.413
09:45:00	105	1084	321.69	323.13
10:00:00	289	5821	321	324.14
10:15:00	121	2402	322.338	323.87
10:30:00	167	1448	323.43	324.029
10:45:00	172	1714	323.03	323.85
11:00:00	184	3277	321.785	323.32
11:15:00	187	1733	321.869	322.75
11:30:00	167	1358	322	322.92
11:45:00	193	2793	322.5	323.89
12:00:00	177	1060	323.5	324.39
12:15:00	171	1577	323.49	324.01
12:30:00	159	2850	323.52	323.991
12:45:00	173	1941	323.68	324.21
13:00:00	274	4046	322.945	323.827
13:15:00	168	2112	323.12	323.46
13:30:00	235	2789	323.25	324.38
13:45:00	264	2793	323.871	324.8
14:00:00	281	2841	323.38	324.28
14:15:00	211	2314	323.36	323.89
14:30:00	257	2133	323.74	324.85
14:45:00	257	2484	324.32	324.95
15:00:00	239	4247	324.54	325.1
15:15:00	260	2348	324.46	325.1
15:30:00	349	3895	324.26	324.82
15:45:00	628	14672	324.33	325.5
16:00:00	23	6827	325.24	325.24
09:30:00	45	573	321.975	324.413
09:45:00	105	1084	321.69	323.13
10:00:00	289	5821	321	324.14
10:15:00	121	2402	322.338	323.87
10:30:00	167	1448	323.43	324.029
10:45:00	172	1714	323.03	323.85
11:00:00	184	3277	321.785	323.32
11:15:00	187	1733	321.869	322.75
11:30:00	167	1358	322	322.92
11:45:00	193	2793	322.5	323.89
12:00:00	177	1060	323.5	324.39
12:15:00	171	1577	323.49	324.01
12:30:00	159	2850	323.52	323.991
12:45:00	173	1941	323.68	324.21
13:00:00	274	4046	322.945	323.827
13:15:00	168	2112	323.12	323.46
13:30:00	235	2789	323.25	324.38
13:45:00	264	2793	323.871	324.8
14:00:00	281	2841	323.38	324.28
14:15:00	211	2314	323.36	323.89
14:30:00	257	2133	323.74	324.85
14:45:00	257	2484	324.32	324.95
15:00:00	239	4247	324.54	325.1
15:15:00	260	2348	324.46	325.1
15:30:00	349	3895	324.26	324.82
15:45:00	628	14672	324.33	325.5
16:00:00	23	6827	325.24	325.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.