Short selling detail for SNA on 2024-10-24

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
09:30:00 52 682 322.91 326.7
09:45:00 113 3117 324.065 327
10:00:00 132 2959 325.42 326.637
10:15:00 127 2397 325.02 327.67
10:30:00 123 2443 326.28 327.8
10:45:00 85 1662 325.96 326.985
11:00:00 92 1847 325.02 326.66
11:15:00 106 2633 324.2 325.55
11:30:00 125 2254 323.8 324.48
11:45:00 164 4082 323.22 324.13
12:00:00 131 2885 323.22 323.741
12:15:00 126 2721 323.32 324.47
12:30:00 116 1712 323.897 325
12:45:00 82 1215 324.31 324.714
13:00:00 147 2091 324.125 324.72
13:15:00 159 1632 324.2 324.59
13:30:00 161 1988 324.36 325.4
13:45:00 166 1377 324.09 325.295
14:00:00 180 3721 323.81 324.457
14:15:00 222 2237 324.141 324.82
14:30:00 241 2636 324.38 324.79
14:45:00 225 2949 324.275 325.39
15:00:00 200 2674 324.41 325.187
15:15:00 305 4498 324.66 325.57
15:30:00 232 4318 325.104 326.16
15:45:00 1051 31524 325.58 327.8
16:00:00 24 3061 325.65 325.65
16:15:00 2 72 325.65 328.2
09:30:00 52 682 322.91 326.7
09:45:00 113 3117 324.065 327
10:00:00 132 2959 325.42 326.637
10:15:00 127 2397 325.02 327.67
10:30:00 123 2443 326.28 327.8
10:45:00 85 1662 325.96 326.985
11:00:00 92 1847 325.02 326.66
11:15:00 106 2633 324.2 325.55
11:30:00 125 2254 323.8 324.48
11:45:00 164 4082 323.22 324.13
12:00:00 131 2885 323.22 323.741
12:15:00 126 2721 323.32 324.47
12:30:00 116 1712 323.897 325
12:45:00 82 1215 324.31 324.714
13:00:00 147 2091 324.125 324.72
13:15:00 159 1632 324.2 324.59
13:30:00 161 1988 324.36 325.4
13:45:00 166 1377 324.09 325.295
14:00:00 180 3721 323.81 324.457
14:15:00 222 2237 324.141 324.82
14:30:00 241 2636 324.38 324.79
14:45:00 225 2949 324.275 325.39
15:00:00 200 2674 324.41 325.187
15:15:00 305 4498 324.66 325.57
15:30:00 232 4318 325.104 326.16
15:45:00 1051 31524 325.58 327.8
16:00:00 24 3061 325.65 325.65
16:15:00 2 72 325.65 328.2

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
09:30:00	52	682	322.91	326.7
09:45:00	113	3117	324.065	327
10:00:00	132	2959	325.42	326.637
10:15:00	127	2397	325.02	327.67
10:30:00	123	2443	326.28	327.8
10:45:00	85	1662	325.96	326.985
11:00:00	92	1847	325.02	326.66
11:15:00	106	2633	324.2	325.55
11:30:00	125	2254	323.8	324.48
11:45:00	164	4082	323.22	324.13
12:00:00	131	2885	323.22	323.741
12:15:00	126	2721	323.32	324.47
12:30:00	116	1712	323.897	325
12:45:00	82	1215	324.31	324.714
13:00:00	147	2091	324.125	324.72
13:15:00	159	1632	324.2	324.59
13:30:00	161	1988	324.36	325.4
13:45:00	166	1377	324.09	325.295
14:00:00	180	3721	323.81	324.457
14:15:00	222	2237	324.141	324.82
14:30:00	241	2636	324.38	324.79
14:45:00	225	2949	324.275	325.39
15:00:00	200	2674	324.41	325.187
15:15:00	305	4498	324.66	325.57
15:30:00	232	4318	325.104	326.16
15:45:00	1051	31524	325.58	327.8
16:00:00	24	3061	325.65	325.65
16:15:00	2	72	325.65	328.2
09:30:00	52	682	322.91	326.7
09:45:00	113	3117	324.065	327
10:00:00	132	2959	325.42	326.637
10:15:00	127	2397	325.02	327.67
10:30:00	123	2443	326.28	327.8
10:45:00	85	1662	325.96	326.985
11:00:00	92	1847	325.02	326.66
11:15:00	106	2633	324.2	325.55
11:30:00	125	2254	323.8	324.48
11:45:00	164	4082	323.22	324.13
12:00:00	131	2885	323.22	323.741
12:15:00	126	2721	323.32	324.47
12:30:00	116	1712	323.897	325
12:45:00	82	1215	324.31	324.714
13:00:00	147	2091	324.125	324.72
13:15:00	159	1632	324.2	324.59
13:30:00	161	1988	324.36	325.4
13:45:00	166	1377	324.09	325.295
14:00:00	180	3721	323.81	324.457
14:15:00	222	2237	324.141	324.82
14:30:00	241	2636	324.38	324.79
14:45:00	225	2949	324.275	325.39
15:00:00	200	2674	324.41	325.187
15:15:00	305	4498	324.66	325.57
15:30:00	232	4318	325.104	326.16
15:45:00	1051	31524	325.58	327.8
16:00:00	24	3061	325.65	325.65
16:15:00	2	72	325.65	328.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.