Short selling detail for SNA on 2024-10-25

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
09:30:00 47 740 325.376 328
09:45:00 83 790 324.39 326.603
10:00:00 107 1564 324.61 327.97
10:15:00 63 959 327.12 328.68
10:30:00 94 789 327.915 328.59
10:45:00 144 1144 327.82 328.473
11:00:00 171 1470 327.42 328.5
11:15:00 83 1473 326.015 327.784
11:30:00 90 1671 325.628 326.643
11:45:00 54 957 325.693 326.38
12:00:00 112 1520 325.987 326.62
12:15:00 66 776 325.98 326.61
12:30:00 93 1209 326.04 326.8
12:45:00 64 680 326.087 326.45
13:00:00 93 845 325.74 326.23
13:15:00 115 1571 325.19 325.96
13:30:00 108 1057 325.09 325.94
13:45:00 149 1425 324.893 325.63
14:00:00 135 889 324.68 325.25
14:15:00 126 1350 324.87 325.815
14:30:00 147 2033 325.595 326.49
14:45:00 191 2850 326.04 327.14
15:00:00 182 1929 326.2 327.14
15:15:00 159 1620 326.22 326.75
15:30:00 160 2535 326.435 326.93
15:45:00 390 11672 326 327.21
16:00:00 9 1715 326.58 326.747
17:15:00 1 22 326.58 326.58
09:30:00 47 740 325.376 328
09:45:00 83 790 324.39 326.603
10:00:00 107 1564 324.61 327.97
10:15:00 63 959 327.12 328.68
10:30:00 94 789 327.915 328.59
10:45:00 144 1144 327.82 328.473
11:00:00 171 1470 327.42 328.5
11:15:00 83 1473 326.015 327.784
11:30:00 90 1671 325.628 326.643
11:45:00 54 957 325.693 326.38
12:00:00 112 1520 325.987 326.62
12:15:00 66 776 325.98 326.61
12:30:00 93 1209 326.04 326.8
12:45:00 64 680 326.087 326.45
13:00:00 93 845 325.74 326.23
13:15:00 115 1571 325.19 325.96
13:30:00 108 1057 325.09 325.94
13:45:00 149 1425 324.893 325.63
14:00:00 135 889 324.68 325.25
14:15:00 126 1350 324.87 325.815
14:30:00 147 2033 325.595 326.49
14:45:00 191 2850 326.04 327.14
15:00:00 182 1929 326.2 327.14
15:15:00 159 1620 326.22 326.75
15:30:00 160 2535 326.435 326.93
15:45:00 390 11672 326 327.21
16:00:00 9 1715 326.58 326.747
17:15:00 1 22 326.58 326.58

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
09:30:00	47	740	325.376	328
09:45:00	83	790	324.39	326.603
10:00:00	107	1564	324.61	327.97
10:15:00	63	959	327.12	328.68
10:30:00	94	789	327.915	328.59
10:45:00	144	1144	327.82	328.473
11:00:00	171	1470	327.42	328.5
11:15:00	83	1473	326.015	327.784
11:30:00	90	1671	325.628	326.643
11:45:00	54	957	325.693	326.38
12:00:00	112	1520	325.987	326.62
12:15:00	66	776	325.98	326.61
12:30:00	93	1209	326.04	326.8
12:45:00	64	680	326.087	326.45
13:00:00	93	845	325.74	326.23
13:15:00	115	1571	325.19	325.96
13:30:00	108	1057	325.09	325.94
13:45:00	149	1425	324.893	325.63
14:00:00	135	889	324.68	325.25
14:15:00	126	1350	324.87	325.815
14:30:00	147	2033	325.595	326.49
14:45:00	191	2850	326.04	327.14
15:00:00	182	1929	326.2	327.14
15:15:00	159	1620	326.22	326.75
15:30:00	160	2535	326.435	326.93
15:45:00	390	11672	326	327.21
16:00:00	9	1715	326.58	326.747
17:15:00	1	22	326.58	326.58
09:30:00	47	740	325.376	328
09:45:00	83	790	324.39	326.603
10:00:00	107	1564	324.61	327.97
10:15:00	63	959	327.12	328.68
10:30:00	94	789	327.915	328.59
10:45:00	144	1144	327.82	328.473
11:00:00	171	1470	327.42	328.5
11:15:00	83	1473	326.015	327.784
11:30:00	90	1671	325.628	326.643
11:45:00	54	957	325.693	326.38
12:00:00	112	1520	325.987	326.62
12:15:00	66	776	325.98	326.61
12:30:00	93	1209	326.04	326.8
12:45:00	64	680	326.087	326.45
13:00:00	93	845	325.74	326.23
13:15:00	115	1571	325.19	325.96
13:30:00	108	1057	325.09	325.94
13:45:00	149	1425	324.893	325.63
14:00:00	135	889	324.68	325.25
14:15:00	126	1350	324.87	325.815
14:30:00	147	2033	325.595	326.49
14:45:00	191	2850	326.04	327.14
15:00:00	182	1929	326.2	327.14
15:15:00	159	1620	326.22	326.75
15:30:00	160	2535	326.435	326.93
15:45:00	390	11672	326	327.21
16:00:00	9	1715	326.58	326.747
17:15:00	1	22	326.58	326.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.