Short selling detail for SNA on 2024-10-28

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
08:15:00 1 1 333.997 333.997
09:00:00 1 1 326.58 326.58
09:30:00 89 2515 328.87 331.19
09:45:00 107 1565 330.24 332.12
10:00:00 91 1326 329.664 330.832
10:15:00 98 1540 329.78 332.26
10:30:00 234 5750 331.527 332.665
10:45:00 179 3640 331.6 333.44
11:00:00 210 5967 332.755 333.99
11:15:00 128 5000 331.91 332.995
11:30:00 81 1548 331.59 332.329
11:45:00 104 4177 331.63 332.78
12:00:00 122 1981 332.3 333.21
12:15:00 164 7329 332.99 334.33
12:30:00 126 2038 332.01 333.682
12:45:00 142 1355 331.96 332.93
13:00:00 141 1852 332.6 333.31
13:15:00 134 1119 333 333.66
13:30:00 150 3237 333.2 334.04
13:45:00 158 3630 333.54 334.108
14:00:00 125 1678 333.27 333.99
14:15:00 124 1802 333.2 333.95
14:30:00 200 4849 333.44 334.11
14:45:00 164 2209 333.53 334.23
15:00:00 217 2408 333.39 334.41
15:15:00 163 3011 333.22 334.14
15:30:00 231 6810 333.58 334.35
15:45:00 434 13298 332.395 333.945
16:00:00 9 1914 332.59 332.59
08:15:00 1 1 333.997 333.997
09:00:00 1 1 326.58 326.58
09:30:00 89 2515 328.87 331.19
09:45:00 107 1565 330.24 332.12
10:00:00 91 1326 329.664 330.832
10:15:00 98 1540 329.78 332.26
10:30:00 234 5750 331.527 332.665
10:45:00 179 3640 331.6 333.44
11:00:00 210 5967 332.755 333.99
11:15:00 128 5000 331.91 332.995
11:30:00 81 1548 331.59 332.329
11:45:00 104 4177 331.63 332.78
12:00:00 122 1981 332.3 333.21
12:15:00 164 7329 332.99 334.33
12:30:00 126 2038 332.01 333.682
12:45:00 142 1355 331.96 332.93
13:00:00 141 1852 332.6 333.31
13:15:00 134 1119 333 333.66
13:30:00 150 3237 333.2 334.04
13:45:00 158 3630 333.54 334.108
14:00:00 125 1678 333.27 333.99
14:15:00 124 1802 333.2 333.95
14:30:00 200 4849 333.44 334.11
14:45:00 164 2209 333.53 334.23
15:00:00 217 2408 333.39 334.41
15:15:00 163 3011 333.22 334.14
15:30:00 231 6810 333.58 334.35
15:45:00 434 13298 332.395 333.945
16:00:00 9 1914 332.59 332.59

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
08:15:00	1	1	333.997	333.997
09:00:00	1	1	326.58	326.58
09:30:00	89	2515	328.87	331.19
09:45:00	107	1565	330.24	332.12
10:00:00	91	1326	329.664	330.832
10:15:00	98	1540	329.78	332.26
10:30:00	234	5750	331.527	332.665
10:45:00	179	3640	331.6	333.44
11:00:00	210	5967	332.755	333.99
11:15:00	128	5000	331.91	332.995
11:30:00	81	1548	331.59	332.329
11:45:00	104	4177	331.63	332.78
12:00:00	122	1981	332.3	333.21
12:15:00	164	7329	332.99	334.33
12:30:00	126	2038	332.01	333.682
12:45:00	142	1355	331.96	332.93
13:00:00	141	1852	332.6	333.31
13:15:00	134	1119	333	333.66
13:30:00	150	3237	333.2	334.04
13:45:00	158	3630	333.54	334.108
14:00:00	125	1678	333.27	333.99
14:15:00	124	1802	333.2	333.95
14:30:00	200	4849	333.44	334.11
14:45:00	164	2209	333.53	334.23
15:00:00	217	2408	333.39	334.41
15:15:00	163	3011	333.22	334.14
15:30:00	231	6810	333.58	334.35
15:45:00	434	13298	332.395	333.945
16:00:00	9	1914	332.59	332.59
08:15:00	1	1	333.997	333.997
09:00:00	1	1	326.58	326.58
09:30:00	89	2515	328.87	331.19
09:45:00	107	1565	330.24	332.12
10:00:00	91	1326	329.664	330.832
10:15:00	98	1540	329.78	332.26
10:30:00	234	5750	331.527	332.665
10:45:00	179	3640	331.6	333.44
11:00:00	210	5967	332.755	333.99
11:15:00	128	5000	331.91	332.995
11:30:00	81	1548	331.59	332.329
11:45:00	104	4177	331.63	332.78
12:00:00	122	1981	332.3	333.21
12:15:00	164	7329	332.99	334.33
12:30:00	126	2038	332.01	333.682
12:45:00	142	1355	331.96	332.93
13:00:00	141	1852	332.6	333.31
13:15:00	134	1119	333	333.66
13:30:00	150	3237	333.2	334.04
13:45:00	158	3630	333.54	334.108
14:00:00	125	1678	333.27	333.99
14:15:00	124	1802	333.2	333.95
14:30:00	200	4849	333.44	334.11
14:45:00	164	2209	333.53	334.23
15:00:00	217	2408	333.39	334.41
15:15:00	163	3011	333.22	334.14
15:30:00	231	6810	333.58	334.35
15:45:00	434	13298	332.395	333.945
16:00:00	9	1914	332.59	332.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.