Short selling detail for SNA on 2024-10-29

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
09:30:00 72 2751 328.3 330.96
09:45:00 93 2134 329 330.446
10:00:00 122 3580 329.505 331.95
10:15:00 170 2565 331.444 332.64
10:30:00 130 1928 331.29 332.59
10:45:00 116 2301 332.138 332.76
11:00:00 122 1989 331.75 333.2
11:15:00 130 2254 331.76 333.09
11:30:00 115 1365 332.43 332.93
11:45:00 122 3338 332.51 333.32
12:00:00 131 2255 332.867 334.443
12:15:00 129 1302 334.107 334.535
12:30:00 145 2718 334.335 334.92
12:45:00 143 1349 334.44 334.83
13:00:00 140 4633 334.24 335.74
13:15:00 110 1451 334.27 335.308
13:30:00 173 5839 333.49 334.592
13:45:00 93 1240 332.91 333.666
14:00:00 107 1367 332.704 333.64
14:15:00 120 1928 332.64 333.66
14:30:00 166 2358 333.17 334.63
14:45:00 199 4270 334.39 334.965
15:00:00 174 2174 333.965 334.76
15:15:00 182 1979 333.48 334.234
15:30:00 210 2896 333.07 333.95
15:45:00 406 11115 332.77 333.77
16:00:00 19 6277 333.48 333.48
16:15:00 1 1214 333.48 333.48
16:45:00 1 50 339.3 339.3
09:30:00 72 2751 328.3 330.96
09:45:00 93 2134 329 330.446
10:00:00 122 3580 329.505 331.95
10:15:00 170 2565 331.444 332.64
10:30:00 130 1928 331.29 332.59
10:45:00 116 2301 332.138 332.76
11:00:00 122 1989 331.75 333.2
11:15:00 130 2254 331.76 333.09
11:30:00 115 1365 332.43 332.93
11:45:00 122 3338 332.51 333.32
12:00:00 131 2255 332.867 334.443
12:15:00 129 1302 334.107 334.535
12:30:00 145 2718 334.335 334.92
12:45:00 143 1349 334.44 334.83
13:00:00 140 4633 334.24 335.74
13:15:00 110 1451 334.27 335.308
13:30:00 173 5839 333.49 334.592
13:45:00 93 1240 332.91 333.666
14:00:00 107 1367 332.704 333.64
14:15:00 120 1928 332.64 333.66
14:30:00 166 2358 333.17 334.63
14:45:00 199 4270 334.39 334.965
15:00:00 174 2174 333.965 334.76
15:15:00 182 1979 333.48 334.234
15:30:00 210 2896 333.07 333.95
15:45:00 406 11115 332.77 333.77
16:00:00 19 6277 333.48 333.48
16:15:00 1 1214 333.48 333.48
16:45:00 1 50 339.3 339.3

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
09:30:00	72	2751	328.3	330.96
09:45:00	93	2134	329	330.446
10:00:00	122	3580	329.505	331.95
10:15:00	170	2565	331.444	332.64
10:30:00	130	1928	331.29	332.59
10:45:00	116	2301	332.138	332.76
11:00:00	122	1989	331.75	333.2
11:15:00	130	2254	331.76	333.09
11:30:00	115	1365	332.43	332.93
11:45:00	122	3338	332.51	333.32
12:00:00	131	2255	332.867	334.443
12:15:00	129	1302	334.107	334.535
12:30:00	145	2718	334.335	334.92
12:45:00	143	1349	334.44	334.83
13:00:00	140	4633	334.24	335.74
13:15:00	110	1451	334.27	335.308
13:30:00	173	5839	333.49	334.592
13:45:00	93	1240	332.91	333.666
14:00:00	107	1367	332.704	333.64
14:15:00	120	1928	332.64	333.66
14:30:00	166	2358	333.17	334.63
14:45:00	199	4270	334.39	334.965
15:00:00	174	2174	333.965	334.76
15:15:00	182	1979	333.48	334.234
15:30:00	210	2896	333.07	333.95
15:45:00	406	11115	332.77	333.77
16:00:00	19	6277	333.48	333.48
16:15:00	1	1214	333.48	333.48
16:45:00	1	50	339.3	339.3
09:30:00	72	2751	328.3	330.96
09:45:00	93	2134	329	330.446
10:00:00	122	3580	329.505	331.95
10:15:00	170	2565	331.444	332.64
10:30:00	130	1928	331.29	332.59
10:45:00	116	2301	332.138	332.76
11:00:00	122	1989	331.75	333.2
11:15:00	130	2254	331.76	333.09
11:30:00	115	1365	332.43	332.93
11:45:00	122	3338	332.51	333.32
12:00:00	131	2255	332.867	334.443
12:15:00	129	1302	334.107	334.535
12:30:00	145	2718	334.335	334.92
12:45:00	143	1349	334.44	334.83
13:00:00	140	4633	334.24	335.74
13:15:00	110	1451	334.27	335.308
13:30:00	173	5839	333.49	334.592
13:45:00	93	1240	332.91	333.666
14:00:00	107	1367	332.704	333.64
14:15:00	120	1928	332.64	333.66
14:30:00	166	2358	333.17	334.63
14:45:00	199	4270	334.39	334.965
15:00:00	174	2174	333.965	334.76
15:15:00	182	1979	333.48	334.234
15:30:00	210	2896	333.07	333.95
15:45:00	406	11115	332.77	333.77
16:00:00	19	6277	333.48	333.48
16:15:00	1	1214	333.48	333.48
16:45:00	1	50	339.3	339.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.