Short selling detail for SNA on 2024-10-30

Stock Name	Snap-On Inc
Ticker	SNA(USD) NYSE

Time Number of Short Trades Number of SNA Shares Shorted Lowest SNA Selling Price Highest SNA Selling Price
09:30:00 80 1818 332.66 335.49
09:45:00 67 2513 334.17 337.65
10:00:00 88 1200 335.75 337.76
10:15:00 85 1114 335.75 337.13
10:30:00 98 2043 334.65 336.054
10:45:00 81 1848 335.198 336.56
11:00:00 92 1877 334.63 336.2
11:15:00 121 1474 334.11 334.97
11:30:00 153 1166 334.61 335.77
11:45:00 153 2454 335.12 335.7
12:00:00 115 1352 334.59 335.64
12:15:00 142 2101 334.31 335.01
12:30:00 128 1266 334.07 334.99
12:45:00 105 973 333.47 334.512
13:00:00 122 1467 333.19 333.86
13:15:00 137 2501 333.05 334.09
13:30:00 124 2189 333.12 333.74
13:45:00 134 1543 333.42 333.95
14:00:00 171 2157 333.55 334.55
14:15:00 163 3002 333.77 334.66
14:30:00 148 2932 333.58 334.21
14:45:00 130 2720 333.6 334.16
15:00:00 182 8151 333.31 334.13
15:15:00 145 3827 333.527 334.57
15:30:00 228 4045 333.665 334.35
15:45:00 536 20702 332.68 334.168
16:00:00 11 4389 333.05 333.05
09:30:00 80 1818 332.66 335.49
09:45:00 67 2513 334.17 337.65
10:00:00 88 1200 335.75 337.76
10:15:00 85 1114 335.75 337.13
10:30:00 98 2043 334.65 336.054
10:45:00 81 1848 335.198 336.56
11:00:00 92 1877 334.63 336.2
11:15:00 121 1474 334.11 334.97
11:30:00 153 1166 334.61 335.77
11:45:00 153 2454 335.12 335.7
12:00:00 115 1352 334.59 335.64
12:15:00 142 2101 334.31 335.01
12:30:00 128 1266 334.07 334.99
12:45:00 105 973 333.47 334.512
13:00:00 122 1467 333.19 333.86
13:15:00 137 2501 333.05 334.09
13:30:00 124 2189 333.12 333.74
13:45:00 134 1543 333.42 333.95
14:00:00 171 2157 333.55 334.55
14:15:00 163 3002 333.77 334.66
14:30:00 148 2932 333.58 334.21
14:45:00 130 2720 333.6 334.16
15:00:00 182 8151 333.31 334.13
15:15:00 145 3827 333.527 334.57
15:30:00 228 4045 333.665 334.35
15:45:00 536 20702 332.68 334.168
16:00:00 11 4389 333.05 333.05

Time	Number of Short Trades	Number of SNA Shares Shorted	Lowest SNA Selling Price	Highest SNA Selling Price
09:30:00	80	1818	332.66	335.49
09:45:00	67	2513	334.17	337.65
10:00:00	88	1200	335.75	337.76
10:15:00	85	1114	335.75	337.13
10:30:00	98	2043	334.65	336.054
10:45:00	81	1848	335.198	336.56
11:00:00	92	1877	334.63	336.2
11:15:00	121	1474	334.11	334.97
11:30:00	153	1166	334.61	335.77
11:45:00	153	2454	335.12	335.7
12:00:00	115	1352	334.59	335.64
12:15:00	142	2101	334.31	335.01
12:30:00	128	1266	334.07	334.99
12:45:00	105	973	333.47	334.512
13:00:00	122	1467	333.19	333.86
13:15:00	137	2501	333.05	334.09
13:30:00	124	2189	333.12	333.74
13:45:00	134	1543	333.42	333.95
14:00:00	171	2157	333.55	334.55
14:15:00	163	3002	333.77	334.66
14:30:00	148	2932	333.58	334.21
14:45:00	130	2720	333.6	334.16
15:00:00	182	8151	333.31	334.13
15:15:00	145	3827	333.527	334.57
15:30:00	228	4045	333.665	334.35
15:45:00	536	20702	332.68	334.168
16:00:00	11	4389	333.05	333.05
09:30:00	80	1818	332.66	335.49
09:45:00	67	2513	334.17	337.65
10:00:00	88	1200	335.75	337.76
10:15:00	85	1114	335.75	337.13
10:30:00	98	2043	334.65	336.054
10:45:00	81	1848	335.198	336.56
11:00:00	92	1877	334.63	336.2
11:15:00	121	1474	334.11	334.97
11:30:00	153	1166	334.61	335.77
11:45:00	153	2454	335.12	335.7
12:00:00	115	1352	334.59	335.64
12:15:00	142	2101	334.31	335.01
12:30:00	128	1266	334.07	334.99
12:45:00	105	973	333.47	334.512
13:00:00	122	1467	333.19	333.86
13:15:00	137	2501	333.05	334.09
13:30:00	124	2189	333.12	333.74
13:45:00	134	1543	333.42	333.95
14:00:00	171	2157	333.55	334.55
14:15:00	163	3002	333.77	334.66
14:30:00	148	2932	333.58	334.21
14:45:00	130	2720	333.6	334.16
15:00:00	182	8151	333.31	334.13
15:15:00	145	3827	333.527	334.57
15:30:00	228	4045	333.665	334.35
15:45:00	536	20702	332.68	334.168
16:00:00	11	4389	333.05	333.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.