Short selling detail for SNEX on 2024-10-18

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 11 2227 87.77 88.8
09:45:00 12 2186 87.422 88.3408
10:00:00 22 488 87.415 88.08
10:15:00 8 384 87.6319 87.88
10:30:00 15 286 87.6509 87.91
10:45:00 20 321 87.505 88.04
11:00:00 23 143 87.5713 87.9699
11:15:00 10 53 87.68 88.11
11:30:00 10 59 87.8318 87.965
11:45:00 12 183 87.86 88.06
12:00:00 35 296 87.74 88.06
12:15:00 10 44 87.7764 88.0599
12:30:00 25 203 87.82 88.19
12:45:00 21 408 87.65 88.1899
13:00:00 15 135 87.61 87.88
13:15:00 18 51 87.62 87.83
13:30:00 29 237 87.6306 87.939
13:45:00 21 322 87.41 87.705
14:00:00 34 96 87.36 87.69
14:15:00 32 282 87.49 87.72
14:30:00 38 652 87.475 87.7185
14:45:00 21 197 87.49 87.7399
15:00:00 14 221 87.42 87.5799
15:15:00 44 224 87.24 87.52
15:30:00 46 569 87.32 87.58
15:45:00 76 1083 87.355 87.71
16:00:00 5 1319 87.4 87.4
09:30:00 11 2227 87.77 88.8
09:45:00 12 2186 87.422 88.3408
10:00:00 22 488 87.415 88.08
10:15:00 8 384 87.6319 87.88
10:30:00 15 286 87.6509 87.91
10:45:00 20 321 87.505 88.04
11:00:00 23 143 87.5713 87.9699
11:15:00 10 53 87.68 88.11
11:30:00 10 59 87.8318 87.965
11:45:00 12 183 87.86 88.06
12:00:00 35 296 87.74 88.06
12:15:00 10 44 87.7764 88.0599
12:30:00 25 203 87.82 88.19
12:45:00 21 408 87.65 88.1899
13:00:00 15 135 87.61 87.88
13:15:00 18 51 87.62 87.83
13:30:00 29 237 87.6306 87.939
13:45:00 21 322 87.41 87.705
14:00:00 34 96 87.36 87.69
14:15:00 32 282 87.49 87.72
14:30:00 38 652 87.475 87.7185
14:45:00 21 197 87.49 87.7399
15:00:00 14 221 87.42 87.5799
15:15:00 44 224 87.24 87.52
15:30:00 46 569 87.32 87.58
15:45:00 76 1083 87.355 87.71
16:00:00 5 1319 87.4 87.4

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	11	2227	87.77	88.8
09:45:00	12	2186	87.422	88.3408
10:00:00	22	488	87.415	88.08
10:15:00	8	384	87.6319	87.88
10:30:00	15	286	87.6509	87.91
10:45:00	20	321	87.505	88.04
11:00:00	23	143	87.5713	87.9699
11:15:00	10	53	87.68	88.11
11:30:00	10	59	87.8318	87.965
11:45:00	12	183	87.86	88.06
12:00:00	35	296	87.74	88.06
12:15:00	10	44	87.7764	88.0599
12:30:00	25	203	87.82	88.19
12:45:00	21	408	87.65	88.1899
13:00:00	15	135	87.61	87.88
13:15:00	18	51	87.62	87.83
13:30:00	29	237	87.6306	87.939
13:45:00	21	322	87.41	87.705
14:00:00	34	96	87.36	87.69
14:15:00	32	282	87.49	87.72
14:30:00	38	652	87.475	87.7185
14:45:00	21	197	87.49	87.7399
15:00:00	14	221	87.42	87.5799
15:15:00	44	224	87.24	87.52
15:30:00	46	569	87.32	87.58
15:45:00	76	1083	87.355	87.71
16:00:00	5	1319	87.4	87.4
09:30:00	11	2227	87.77	88.8
09:45:00	12	2186	87.422	88.3408
10:00:00	22	488	87.415	88.08
10:15:00	8	384	87.6319	87.88
10:30:00	15	286	87.6509	87.91
10:45:00	20	321	87.505	88.04
11:00:00	23	143	87.5713	87.9699
11:15:00	10	53	87.68	88.11
11:30:00	10	59	87.8318	87.965
11:45:00	12	183	87.86	88.06
12:00:00	35	296	87.74	88.06
12:15:00	10	44	87.7764	88.0599
12:30:00	25	203	87.82	88.19
12:45:00	21	408	87.65	88.1899
13:00:00	15	135	87.61	87.88
13:15:00	18	51	87.62	87.83
13:30:00	29	237	87.6306	87.939
13:45:00	21	322	87.41	87.705
14:00:00	34	96	87.36	87.69
14:15:00	32	282	87.49	87.72
14:30:00	38	652	87.475	87.7185
14:45:00	21	197	87.49	87.7399
15:00:00	14	221	87.42	87.5799
15:15:00	44	224	87.24	87.52
15:30:00	46	569	87.32	87.58
15:45:00	76	1083	87.355	87.71
16:00:00	5	1319	87.4	87.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.