Short selling detail for SNEX on 2024-10-21

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 9 315 87.25 88.23
09:45:00 9 498 87.005 87.8208
10:00:00 3 28 86.875 86.875
10:15:00 8 35 86.5236 87.18
10:30:00 13 269 86.045 86.55
10:45:00 14 209 86.16 86.835
11:00:00 16 365 86.32 86.5704
11:15:00 11 216 86.33 86.72
11:30:00 17 153 86.35 86.72
11:45:00 9 21 86.6517 86.76
12:00:00 13 304 86.32 86.6883
12:15:00 17 124 86.12 86.4709
12:30:00 14 121 86.0025 86.1
12:45:00 7 73 85.98 86.55
13:00:00 16 155 86.38 86.57
13:15:00 12 472 86.195 86.36
13:30:00 23 275 86 86.3275
13:45:00 29 168 86 86.4899
14:00:00 20 178 86.0691 86.41
14:15:00 16 372 86.1101 86.31
14:30:00 23 164 86.15 86.33
14:45:00 16 143 86.16 86.43
15:00:00 31 2413 86.16 86.3
15:15:00 27 432 86.1745 86.3975
15:30:00 33 268 85.86 86.4452
15:45:00 78 1713 85.78 86.115
16:00:00 1 1 86.19 86.19
09:30:00 9 315 87.25 88.23
09:45:00 9 498 87.005 87.8208
10:00:00 3 28 86.875 86.875
10:15:00 8 35 86.5236 87.18
10:30:00 13 269 86.045 86.55
10:45:00 14 209 86.16 86.835
11:00:00 16 365 86.32 86.5704
11:15:00 11 216 86.33 86.72
11:30:00 17 153 86.35 86.72
11:45:00 9 21 86.6517 86.76
12:00:00 13 304 86.32 86.6883
12:15:00 17 124 86.12 86.4709
12:30:00 14 121 86.0025 86.1
12:45:00 7 73 85.98 86.55
13:00:00 16 155 86.38 86.57
13:15:00 12 472 86.195 86.36
13:30:00 23 275 86 86.3275
13:45:00 29 168 86 86.4899
14:00:00 20 178 86.0691 86.41
14:15:00 16 372 86.1101 86.31
14:30:00 23 164 86.15 86.33
14:45:00 16 143 86.16 86.43
15:00:00 31 2413 86.16 86.3
15:15:00 27 432 86.1745 86.3975
15:30:00 33 268 85.86 86.4452
15:45:00 78 1713 85.78 86.115
16:00:00 1 1 86.19 86.19

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	9	315	87.25	88.23
09:45:00	9	498	87.005	87.8208
10:00:00	3	28	86.875	86.875
10:15:00	8	35	86.5236	87.18
10:30:00	13	269	86.045	86.55
10:45:00	14	209	86.16	86.835
11:00:00	16	365	86.32	86.5704
11:15:00	11	216	86.33	86.72
11:30:00	17	153	86.35	86.72
11:45:00	9	21	86.6517	86.76
12:00:00	13	304	86.32	86.6883
12:15:00	17	124	86.12	86.4709
12:30:00	14	121	86.0025	86.1
12:45:00	7	73	85.98	86.55
13:00:00	16	155	86.38	86.57
13:15:00	12	472	86.195	86.36
13:30:00	23	275	86	86.3275
13:45:00	29	168	86	86.4899
14:00:00	20	178	86.0691	86.41
14:15:00	16	372	86.1101	86.31
14:30:00	23	164	86.15	86.33
14:45:00	16	143	86.16	86.43
15:00:00	31	2413	86.16	86.3
15:15:00	27	432	86.1745	86.3975
15:30:00	33	268	85.86	86.4452
15:45:00	78	1713	85.78	86.115
16:00:00	1	1	86.19	86.19
09:30:00	9	315	87.25	88.23
09:45:00	9	498	87.005	87.8208
10:00:00	3	28	86.875	86.875
10:15:00	8	35	86.5236	87.18
10:30:00	13	269	86.045	86.55
10:45:00	14	209	86.16	86.835
11:00:00	16	365	86.32	86.5704
11:15:00	11	216	86.33	86.72
11:30:00	17	153	86.35	86.72
11:45:00	9	21	86.6517	86.76
12:00:00	13	304	86.32	86.6883
12:15:00	17	124	86.12	86.4709
12:30:00	14	121	86.0025	86.1
12:45:00	7	73	85.98	86.55
13:00:00	16	155	86.38	86.57
13:15:00	12	472	86.195	86.36
13:30:00	23	275	86	86.3275
13:45:00	29	168	86	86.4899
14:00:00	20	178	86.0691	86.41
14:15:00	16	372	86.1101	86.31
14:30:00	23	164	86.15	86.33
14:45:00	16	143	86.16	86.43
15:00:00	31	2413	86.16	86.3
15:15:00	27	432	86.1745	86.3975
15:30:00	33	268	85.86	86.4452
15:45:00	78	1713	85.78	86.115
16:00:00	1	1	86.19	86.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.