Short selling detail for SNEX on 2024-10-22

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 23 1488 86.35 86.92
09:45:00 14 565 86.36 86.8017
10:00:00 6 102 86.44 86.44
10:15:00 15 192 85.695 86.3913
10:30:00 18 44 85.665 85.9839
10:45:00 20 158 85.765 86.18
11:00:00 23 288 85.82 86.305
11:15:00 13 76 86.09 86.42
11:30:00 12 317 86.2388 86.455
11:45:00 14 86 86.18 86.33
12:00:00 9 26 86.2325 86.3118
12:15:00 20 175 86.2386 86.63
12:30:00 12 102 86.28 86.5844
12:45:00 17 447 86.31 86.695
13:00:00 12 435 86.56 86.6926
13:15:00 22 231 86.6 86.76
13:30:00 36 265 86.61 86.719
13:45:00 31 381 86.61 86.8499
14:00:00 17 183 86.6 86.83
14:15:00 23 280 86.71 86.99
14:30:00 34 755 86.87 87.3299
14:45:00 16 111 86.59 86.9568
15:00:00 13 17 86.5968 86.695
15:15:00 30 92 86.59 86.78
15:30:00 27 178 86.6858 86.935
15:45:00 110 3499 86.56 87.055
16:00:00 2 954 86.74 86.74
16:15:00 1 32602 86.74 86.74
17:45:00 1 49600 86.74 86.74
09:30:00 23 1488 86.35 86.92
09:45:00 14 565 86.36 86.8017
10:00:00 6 102 86.44 86.44
10:15:00 15 192 85.695 86.3913
10:30:00 18 44 85.665 85.9839
10:45:00 20 158 85.765 86.18
11:00:00 23 288 85.82 86.305
11:15:00 13 76 86.09 86.42
11:30:00 12 317 86.2388 86.455
11:45:00 14 86 86.18 86.33
12:00:00 9 26 86.2325 86.3118
12:15:00 20 175 86.2386 86.63
12:30:00 12 102 86.28 86.5844
12:45:00 17 447 86.31 86.695
13:00:00 12 435 86.56 86.6926
13:15:00 22 231 86.6 86.76
13:30:00 36 265 86.61 86.719
13:45:00 31 381 86.61 86.8499
14:00:00 17 183 86.6 86.83
14:15:00 23 280 86.71 86.99
14:30:00 34 755 86.87 87.3299
14:45:00 16 111 86.59 86.9568
15:00:00 13 17 86.5968 86.695
15:15:00 30 92 86.59 86.78
15:30:00 27 178 86.6858 86.935
15:45:00 110 3499 86.56 87.055
16:00:00 2 954 86.74 86.74
16:15:00 1 32602 86.74 86.74
17:45:00 1 49600 86.74 86.74

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	23	1488	86.35	86.92
09:45:00	14	565	86.36	86.8017
10:00:00	6	102	86.44	86.44
10:15:00	15	192	85.695	86.3913
10:30:00	18	44	85.665	85.9839
10:45:00	20	158	85.765	86.18
11:00:00	23	288	85.82	86.305
11:15:00	13	76	86.09	86.42
11:30:00	12	317	86.2388	86.455
11:45:00	14	86	86.18	86.33
12:00:00	9	26	86.2325	86.3118
12:15:00	20	175	86.2386	86.63
12:30:00	12	102	86.28	86.5844
12:45:00	17	447	86.31	86.695
13:00:00	12	435	86.56	86.6926
13:15:00	22	231	86.6	86.76
13:30:00	36	265	86.61	86.719
13:45:00	31	381	86.61	86.8499
14:00:00	17	183	86.6	86.83
14:15:00	23	280	86.71	86.99
14:30:00	34	755	86.87	87.3299
14:45:00	16	111	86.59	86.9568
15:00:00	13	17	86.5968	86.695
15:15:00	30	92	86.59	86.78
15:30:00	27	178	86.6858	86.935
15:45:00	110	3499	86.56	87.055
16:00:00	2	954	86.74	86.74
16:15:00	1	32602	86.74	86.74
17:45:00	1	49600	86.74	86.74
09:30:00	23	1488	86.35	86.92
09:45:00	14	565	86.36	86.8017
10:00:00	6	102	86.44	86.44
10:15:00	15	192	85.695	86.3913
10:30:00	18	44	85.665	85.9839
10:45:00	20	158	85.765	86.18
11:00:00	23	288	85.82	86.305
11:15:00	13	76	86.09	86.42
11:30:00	12	317	86.2388	86.455
11:45:00	14	86	86.18	86.33
12:00:00	9	26	86.2325	86.3118
12:15:00	20	175	86.2386	86.63
12:30:00	12	102	86.28	86.5844
12:45:00	17	447	86.31	86.695
13:00:00	12	435	86.56	86.6926
13:15:00	22	231	86.6	86.76
13:30:00	36	265	86.61	86.719
13:45:00	31	381	86.61	86.8499
14:00:00	17	183	86.6	86.83
14:15:00	23	280	86.71	86.99
14:30:00	34	755	86.87	87.3299
14:45:00	16	111	86.59	86.9568
15:00:00	13	17	86.5968	86.695
15:15:00	30	92	86.59	86.78
15:30:00	27	178	86.6858	86.935
15:45:00	110	3499	86.56	87.055
16:00:00	2	954	86.74	86.74
16:15:00	1	32602	86.74	86.74
17:45:00	1	49600	86.74	86.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.