Short selling detail for SNEX on 2024-10-23

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 12 586 85.8701 87.53
09:45:00 13 47 86.21 86.81
10:00:00 13 132 86.07 87
10:15:00 4 6 86.4339 86.5994
10:30:00 4 7 86.55 86.634
10:45:00 18 137 85.792 86.5994
11:00:00 18 129 85.8206 86.0979
11:15:00 12 142 85.74 85.9303
11:30:00 12 63 85.7539 85.92
11:45:00 14 93 85.8249 85.9599
12:00:00 45 1739 85.6902 86.029
12:15:00 40 541 85.6939 86.025
12:30:00 36 532 85.155 85.9243
12:45:00 55 662 84.87 85.4094
13:00:00 35 374 84.73 85.02
13:15:00 48 473 84.365 84.87
13:30:00 40 533 84.31 84.6799
13:45:00 55 375 84.1406 84.54
14:00:00 64 783 83.77 84.2778
14:15:00 78 1334 83.89 84.1899
14:30:00 65 1167 83.92 84.659
14:45:00 59 912 84.54 84.729
15:00:00 78 1483 84.41 84.57
15:15:00 64 1051 84.4475 84.685
15:30:00 92 1530 84.5001 84.64
15:45:00 111 2493 84.5726 84.9323
16:00:00 1 12 84.8 84.8
16:30:00 1 51905 84.8 84.8
09:30:00 12 586 85.8701 87.53
09:45:00 13 47 86.21 86.81
10:00:00 13 132 86.07 87
10:15:00 4 6 86.4339 86.5994
10:30:00 4 7 86.55 86.634
10:45:00 18 137 85.792 86.5994
11:00:00 18 129 85.8206 86.0979
11:15:00 12 142 85.74 85.9303
11:30:00 12 63 85.7539 85.92
11:45:00 14 93 85.8249 85.9599
12:00:00 45 1739 85.6902 86.029
12:15:00 40 541 85.6939 86.025
12:30:00 36 532 85.155 85.9243
12:45:00 55 662 84.87 85.4094
13:00:00 35 374 84.73 85.02
13:15:00 48 473 84.365 84.87
13:30:00 40 533 84.31 84.6799
13:45:00 55 375 84.1406 84.54
14:00:00 64 783 83.77 84.2778
14:15:00 78 1334 83.89 84.1899
14:30:00 65 1167 83.92 84.659
14:45:00 59 912 84.54 84.729
15:00:00 78 1483 84.41 84.57
15:15:00 64 1051 84.4475 84.685
15:30:00 92 1530 84.5001 84.64
15:45:00 111 2493 84.5726 84.9323
16:00:00 1 12 84.8 84.8
16:30:00 1 51905 84.8 84.8

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	12	586	85.8701	87.53
09:45:00	13	47	86.21	86.81
10:00:00	13	132	86.07	87
10:15:00	4	6	86.4339	86.5994
10:30:00	4	7	86.55	86.634
10:45:00	18	137	85.792	86.5994
11:00:00	18	129	85.8206	86.0979
11:15:00	12	142	85.74	85.9303
11:30:00	12	63	85.7539	85.92
11:45:00	14	93	85.8249	85.9599
12:00:00	45	1739	85.6902	86.029
12:15:00	40	541	85.6939	86.025
12:30:00	36	532	85.155	85.9243
12:45:00	55	662	84.87	85.4094
13:00:00	35	374	84.73	85.02
13:15:00	48	473	84.365	84.87
13:30:00	40	533	84.31	84.6799
13:45:00	55	375	84.1406	84.54
14:00:00	64	783	83.77	84.2778
14:15:00	78	1334	83.89	84.1899
14:30:00	65	1167	83.92	84.659
14:45:00	59	912	84.54	84.729
15:00:00	78	1483	84.41	84.57
15:15:00	64	1051	84.4475	84.685
15:30:00	92	1530	84.5001	84.64
15:45:00	111	2493	84.5726	84.9323
16:00:00	1	12	84.8	84.8
16:30:00	1	51905	84.8	84.8
09:30:00	12	586	85.8701	87.53
09:45:00	13	47	86.21	86.81
10:00:00	13	132	86.07	87
10:15:00	4	6	86.4339	86.5994
10:30:00	4	7	86.55	86.634
10:45:00	18	137	85.792	86.5994
11:00:00	18	129	85.8206	86.0979
11:15:00	12	142	85.74	85.9303
11:30:00	12	63	85.7539	85.92
11:45:00	14	93	85.8249	85.9599
12:00:00	45	1739	85.6902	86.029
12:15:00	40	541	85.6939	86.025
12:30:00	36	532	85.155	85.9243
12:45:00	55	662	84.87	85.4094
13:00:00	35	374	84.73	85.02
13:15:00	48	473	84.365	84.87
13:30:00	40	533	84.31	84.6799
13:45:00	55	375	84.1406	84.54
14:00:00	64	783	83.77	84.2778
14:15:00	78	1334	83.89	84.1899
14:30:00	65	1167	83.92	84.659
14:45:00	59	912	84.54	84.729
15:00:00	78	1483	84.41	84.57
15:15:00	64	1051	84.4475	84.685
15:30:00	92	1530	84.5001	84.64
15:45:00	111	2493	84.5726	84.9323
16:00:00	1	12	84.8	84.8
16:30:00	1	51905	84.8	84.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.