| Stock Name | Stonex Group Inc |
| Ticker | SNEX(USD) NASDAQ |
| Time | Number of Short Trades | Number of SNEX Shares Shorted | Lowest SNEX Selling Price | Highest SNEX Selling Price |
|---|---|---|---|---|
| 09:30:00 | 9 | 206 | 84.58 | 85.439 |
| 09:45:00 | 9 | 57 | 84.56 | 85.13 |
| 10:00:00 | 16 | 224 | 84.58 | 85.0327 |
| 10:15:00 | 12 | 543 | 84.32 | 84.72 |
| 10:30:00 | 11 | 138 | 84.4371 | 84.725 |
| 10:45:00 | 8 | 131 | 84.3499 | 84.6171 |
| 11:00:00 | 12 | 77 | 84.38 | 84.63 |
| 11:15:00 | 14 | 48 | 84.4775 | 84.685 |
| 11:30:00 | 10 | 43 | 84.5 | 84.58 |
| 11:45:00 | 17 | 239 | 84.3 | 84.59 |
| 12:00:00 | 21 | 343 | 84.41 | 84.5299 |
| 12:15:00 | 10 | 122 | 84.3469 | 84.55 |
| 12:30:00 | 9 | 29 | 84.45 | 84.75 |
| 12:45:00 | 16 | 775 | 84.5772 | 84.9 |
| 13:00:00 | 12 | 280 | 84.7231 | 84.8306 |
| 13:15:00 | 7 | 641 | 84.74 | 84.815 |
| 13:30:00 | 12 | 79 | 84.74 | 84.92 |
| 13:45:00 | 7 | 179 | 84.58 | 84.815 |
| 14:00:00 | 5 | 121 | 84.71 | 84.82 |
| 14:15:00 | 16 | 486 | 84.68 | 84.91 |
| 14:30:00 | 19 | 436 | 84.74 | 84.8999 |
| 14:45:00 | 38 | 2036 | 84.83 | 85.1683 |
| 15:00:00 | 38 | 1504 | 84.85 | 85.08 |
| 15:15:00 | 39 | 1236 | 84.8985 | 85.05 |
| 15:30:00 | 67 | 1284 | 84.87 | 85.03 |
| 15:45:00 | 127 | 3539 | 84.8 | 85.02 |
| 16:00:00 | 3 | 14659 | 84.84 | 84.84 |
| 17:30:00 | 1 | 44400 | 84.84 | 84.84 |
| 18:15:00 | 1 | 94 | 88.44 | 88.44 |
| 09:30:00 | 9 | 206 | 84.58 | 85.439 |
| 09:45:00 | 9 | 57 | 84.56 | 85.13 |
| 10:00:00 | 16 | 224 | 84.58 | 85.0327 |
| 10:15:00 | 12 | 543 | 84.32 | 84.72 |
| 10:30:00 | 11 | 138 | 84.4371 | 84.725 |
| 10:45:00 | 8 | 131 | 84.3499 | 84.6171 |
| 11:00:00 | 12 | 77 | 84.38 | 84.63 |
| 11:15:00 | 14 | 48 | 84.4775 | 84.685 |
| 11:30:00 | 10 | 43 | 84.5 | 84.58 |
| 11:45:00 | 17 | 239 | 84.3 | 84.59 |
| 12:00:00 | 21 | 343 | 84.41 | 84.5299 |
| 12:15:00 | 10 | 122 | 84.3469 | 84.55 |
| 12:30:00 | 9 | 29 | 84.45 | 84.75 |
| 12:45:00 | 16 | 775 | 84.5772 | 84.9 |
| 13:00:00 | 12 | 280 | 84.7231 | 84.8306 |
| 13:15:00 | 7 | 641 | 84.74 | 84.815 |
| 13:30:00 | 12 | 79 | 84.74 | 84.92 |
| 13:45:00 | 7 | 179 | 84.58 | 84.815 |
| 14:00:00 | 5 | 121 | 84.71 | 84.82 |
| 14:15:00 | 16 | 486 | 84.68 | 84.91 |
| 14:30:00 | 19 | 436 | 84.74 | 84.8999 |
| 14:45:00 | 38 | 2036 | 84.83 | 85.1683 |
| 15:00:00 | 38 | 1504 | 84.85 | 85.08 |
| 15:15:00 | 39 | 1236 | 84.8985 | 85.05 |
| 15:30:00 | 67 | 1284 | 84.87 | 85.03 |
| 15:45:00 | 127 | 3539 | 84.8 | 85.02 |
| 16:00:00 | 3 | 14659 | 84.84 | 84.84 |
| 17:30:00 | 1 | 44400 | 84.84 | 84.84 |
| 18:15:00 | 1 | 94 | 88.44 | 88.44 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.