Short selling detail for SNEX on 2024-10-25

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:00:00 1 5 89.08 89.08
09:30:00 38 1774 85.26 87.42
09:45:00 35 1160 84.75 85.495
10:00:00 29 484 84.905 85.5
10:15:00 27 1801 84.9 85.57
10:30:00 35 480 85.27 85.5
10:45:00 41 935 85.04 85.3949
11:00:00 39 517 85.1766 85.4999
11:15:00 19 49 85.08 85.405
11:30:00 22 169 84.9572 85.1497
11:45:00 35 711 84.93 85.15
12:00:00 10 111 84.9448 85.11
12:15:00 21 501 85.005 85.215
12:30:00 24 3425 85.15 85.5
12:45:00 24 304 85.36 85.545
13:00:00 18 261 85.33 85.46
13:15:00 22 365 85.04 85.33
13:30:00 44 1632 85.065 85.34
13:45:00 41 1096 85.07 85.28
14:00:00 39 1724 85.07 85.45
14:15:00 40 469 85.2 85.77
14:30:00 26 400 85.615 85.7599
14:45:00 68 2496 85.49 85.92
15:00:00 36 909 85.62 85.9278
15:15:00 23 689 85.58 85.91
15:30:00 86 4000 85.58 85.945
15:45:00 134 3925 85.4901 85.96
16:00:00 2 45 85.63 85.63
09:00:00 1 5 89.08 89.08
09:30:00 38 1774 85.26 87.42
09:45:00 35 1160 84.75 85.495
10:00:00 29 484 84.905 85.5
10:15:00 27 1801 84.9 85.57
10:30:00 35 480 85.27 85.5
10:45:00 41 935 85.04 85.3949
11:00:00 39 517 85.1766 85.4999
11:15:00 19 49 85.08 85.405
11:30:00 22 169 84.9572 85.1497
11:45:00 35 711 84.93 85.15
12:00:00 10 111 84.9448 85.11
12:15:00 21 501 85.005 85.215
12:30:00 24 3425 85.15 85.5
12:45:00 24 304 85.36 85.545
13:00:00 18 261 85.33 85.46
13:15:00 22 365 85.04 85.33
13:30:00 44 1632 85.065 85.34
13:45:00 41 1096 85.07 85.28
14:00:00 39 1724 85.07 85.45
14:15:00 40 469 85.2 85.77
14:30:00 26 400 85.615 85.7599
14:45:00 68 2496 85.49 85.92
15:00:00 36 909 85.62 85.9278
15:15:00 23 689 85.58 85.91
15:30:00 86 4000 85.58 85.945
15:45:00 134 3925 85.4901 85.96
16:00:00 2 45 85.63 85.63

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:00:00	1	5	89.08	89.08
09:30:00	38	1774	85.26	87.42
09:45:00	35	1160	84.75	85.495
10:00:00	29	484	84.905	85.5
10:15:00	27	1801	84.9	85.57
10:30:00	35	480	85.27	85.5
10:45:00	41	935	85.04	85.3949
11:00:00	39	517	85.1766	85.4999
11:15:00	19	49	85.08	85.405
11:30:00	22	169	84.9572	85.1497
11:45:00	35	711	84.93	85.15
12:00:00	10	111	84.9448	85.11
12:15:00	21	501	85.005	85.215
12:30:00	24	3425	85.15	85.5
12:45:00	24	304	85.36	85.545
13:00:00	18	261	85.33	85.46
13:15:00	22	365	85.04	85.33
13:30:00	44	1632	85.065	85.34
13:45:00	41	1096	85.07	85.28
14:00:00	39	1724	85.07	85.45
14:15:00	40	469	85.2	85.77
14:30:00	26	400	85.615	85.7599
14:45:00	68	2496	85.49	85.92
15:00:00	36	909	85.62	85.9278
15:15:00	23	689	85.58	85.91
15:30:00	86	4000	85.58	85.945
15:45:00	134	3925	85.4901	85.96
16:00:00	2	45	85.63	85.63
09:00:00	1	5	89.08	89.08
09:30:00	38	1774	85.26	87.42
09:45:00	35	1160	84.75	85.495
10:00:00	29	484	84.905	85.5
10:15:00	27	1801	84.9	85.57
10:30:00	35	480	85.27	85.5
10:45:00	41	935	85.04	85.3949
11:00:00	39	517	85.1766	85.4999
11:15:00	19	49	85.08	85.405
11:30:00	22	169	84.9572	85.1497
11:45:00	35	711	84.93	85.15
12:00:00	10	111	84.9448	85.11
12:15:00	21	501	85.005	85.215
12:30:00	24	3425	85.15	85.5
12:45:00	24	304	85.36	85.545
13:00:00	18	261	85.33	85.46
13:15:00	22	365	85.04	85.33
13:30:00	44	1632	85.065	85.34
13:45:00	41	1096	85.07	85.28
14:00:00	39	1724	85.07	85.45
14:15:00	40	469	85.2	85.77
14:30:00	26	400	85.615	85.7599
14:45:00	68	2496	85.49	85.92
15:00:00	36	909	85.62	85.9278
15:15:00	23	689	85.58	85.91
15:30:00	86	4000	85.58	85.945
15:45:00	134	3925	85.4901	85.96
16:00:00	2	45	85.63	85.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.