Short selling detail for SNEX on 2024-10-28

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 62 4475 86.735 89.23
09:45:00 36 1344 88.87 89.2299
10:00:00 21 1434 88.375 89.111
10:15:00 15 1361 88.07 88.7999
10:30:00 23 1356 88.36 88.83
10:45:00 13 428 88.61 88.97
11:00:00 35 1944 89.01 89.575
11:15:00 15 854 89.15 89.45
11:30:00 11 747 89.15 89.26
11:45:00 18 1057 89.095 89.23
12:00:00 16 917 88.9552 89.21
12:15:00 37 1886 88.9721 89.56
12:30:00 15 500 89.45 89.6
12:45:00 33 1346 89.465 90.195
13:00:00 16 276 89.725 89.9839
13:15:00 16 353 89.7 89.98
13:30:00 20 170 89.58 89.85
13:45:00 17 74 89.655 89.7826
14:00:00 26 372 89.535 89.8
14:15:00 21 423 89.63 89.88
14:30:00 37 923 89.52 89.8
14:45:00 45 1162 89.73 89.96
15:00:00 73 3682 89.85 90.32
15:15:00 70 1787 90.02 90.2407
15:30:00 117 3813 90.16 90.5799
15:45:00 207 5373 89.82 90.46
16:00:00 4 998 89.91 89.91
09:30:00 62 4475 86.735 89.23
09:45:00 36 1344 88.87 89.2299
10:00:00 21 1434 88.375 89.111
10:15:00 15 1361 88.07 88.7999
10:30:00 23 1356 88.36 88.83
10:45:00 13 428 88.61 88.97
11:00:00 35 1944 89.01 89.575
11:15:00 15 854 89.15 89.45
11:30:00 11 747 89.15 89.26
11:45:00 18 1057 89.095 89.23
12:00:00 16 917 88.9552 89.21
12:15:00 37 1886 88.9721 89.56
12:30:00 15 500 89.45 89.6
12:45:00 33 1346 89.465 90.195
13:00:00 16 276 89.725 89.9839
13:15:00 16 353 89.7 89.98
13:30:00 20 170 89.58 89.85
13:45:00 17 74 89.655 89.7826
14:00:00 26 372 89.535 89.8
14:15:00 21 423 89.63 89.88
14:30:00 37 923 89.52 89.8
14:45:00 45 1162 89.73 89.96
15:00:00 73 3682 89.85 90.32
15:15:00 70 1787 90.02 90.2407
15:30:00 117 3813 90.16 90.5799
15:45:00 207 5373 89.82 90.46
16:00:00 4 998 89.91 89.91

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	62	4475	86.735	89.23
09:45:00	36	1344	88.87	89.2299
10:00:00	21	1434	88.375	89.111
10:15:00	15	1361	88.07	88.7999
10:30:00	23	1356	88.36	88.83
10:45:00	13	428	88.61	88.97
11:00:00	35	1944	89.01	89.575
11:15:00	15	854	89.15	89.45
11:30:00	11	747	89.15	89.26
11:45:00	18	1057	89.095	89.23
12:00:00	16	917	88.9552	89.21
12:15:00	37	1886	88.9721	89.56
12:30:00	15	500	89.45	89.6
12:45:00	33	1346	89.465	90.195
13:00:00	16	276	89.725	89.9839
13:15:00	16	353	89.7	89.98
13:30:00	20	170	89.58	89.85
13:45:00	17	74	89.655	89.7826
14:00:00	26	372	89.535	89.8
14:15:00	21	423	89.63	89.88
14:30:00	37	923	89.52	89.8
14:45:00	45	1162	89.73	89.96
15:00:00	73	3682	89.85	90.32
15:15:00	70	1787	90.02	90.2407
15:30:00	117	3813	90.16	90.5799
15:45:00	207	5373	89.82	90.46
16:00:00	4	998	89.91	89.91
09:30:00	62	4475	86.735	89.23
09:45:00	36	1344	88.87	89.2299
10:00:00	21	1434	88.375	89.111
10:15:00	15	1361	88.07	88.7999
10:30:00	23	1356	88.36	88.83
10:45:00	13	428	88.61	88.97
11:00:00	35	1944	89.01	89.575
11:15:00	15	854	89.15	89.45
11:30:00	11	747	89.15	89.26
11:45:00	18	1057	89.095	89.23
12:00:00	16	917	88.9552	89.21
12:15:00	37	1886	88.9721	89.56
12:30:00	15	500	89.45	89.6
12:45:00	33	1346	89.465	90.195
13:00:00	16	276	89.725	89.9839
13:15:00	16	353	89.7	89.98
13:30:00	20	170	89.58	89.85
13:45:00	17	74	89.655	89.7826
14:00:00	26	372	89.535	89.8
14:15:00	21	423	89.63	89.88
14:30:00	37	923	89.52	89.8
14:45:00	45	1162	89.73	89.96
15:00:00	73	3682	89.85	90.32
15:15:00	70	1787	90.02	90.2407
15:30:00	117	3813	90.16	90.5799
15:45:00	207	5373	89.82	90.46
16:00:00	4	998	89.91	89.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.