Short selling detail for SNEX on 2024-10-29

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 11 246 89.37 89.8999
09:45:00 21 818 89.44 90.16
10:00:00 22 1095 89.46 90.49
10:15:00 10 408 89.835 90.27
10:30:00 11 416 89.765 90.04
10:45:00 13 232 89.7918 90.06
11:00:00 24 411 89.765 90.11
11:15:00 9 268 90.115 90.285
11:30:00 7 116 90.165 90.3
11:45:00 15 292 89.965 90.181
12:00:00 41 1921 90.0336 90.34
12:15:00 14 282 89.78 90.1979
12:30:00 14 257 89.58 89.8701
12:45:00 19 733 89.6 89.78
13:00:00 16 85 89.605 89.73
13:15:00 10 202 89.64 89.7684
13:30:00 19 397 89.5972 89.7232
13:45:00 14 292 89.6022 90
14:00:00 26 571 89.7927 90.035
14:15:00 20 224 89.88 90.02
14:30:00 48 578 89.9596 90.2
14:45:00 34 481 89.94 90.21
15:00:00 54 1181 89.92 90.1378
15:15:00 57 839 89.74 89.9899
15:30:00 53 848 89.595 89.8134
15:45:00 194 3066 89.64 90.03
16:00:00 2 376 89.96 89.96
16:15:00 1 1 89.96 89.96
09:30:00 11 246 89.37 89.8999
09:45:00 21 818 89.44 90.16
10:00:00 22 1095 89.46 90.49
10:15:00 10 408 89.835 90.27
10:30:00 11 416 89.765 90.04
10:45:00 13 232 89.7918 90.06
11:00:00 24 411 89.765 90.11
11:15:00 9 268 90.115 90.285
11:30:00 7 116 90.165 90.3
11:45:00 15 292 89.965 90.181
12:00:00 41 1921 90.0336 90.34
12:15:00 14 282 89.78 90.1979
12:30:00 14 257 89.58 89.8701
12:45:00 19 733 89.6 89.78
13:00:00 16 85 89.605 89.73
13:15:00 10 202 89.64 89.7684
13:30:00 19 397 89.5972 89.7232
13:45:00 14 292 89.6022 90
14:00:00 26 571 89.7927 90.035
14:15:00 20 224 89.88 90.02
14:30:00 48 578 89.9596 90.2
14:45:00 34 481 89.94 90.21
15:00:00 54 1181 89.92 90.1378
15:15:00 57 839 89.74 89.9899
15:30:00 53 848 89.595 89.8134
15:45:00 194 3066 89.64 90.03
16:00:00 2 376 89.96 89.96
16:15:00 1 1 89.96 89.96

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	11	246	89.37	89.8999
09:45:00	21	818	89.44	90.16
10:00:00	22	1095	89.46	90.49
10:15:00	10	408	89.835	90.27
10:30:00	11	416	89.765	90.04
10:45:00	13	232	89.7918	90.06
11:00:00	24	411	89.765	90.11
11:15:00	9	268	90.115	90.285
11:30:00	7	116	90.165	90.3
11:45:00	15	292	89.965	90.181
12:00:00	41	1921	90.0336	90.34
12:15:00	14	282	89.78	90.1979
12:30:00	14	257	89.58	89.8701
12:45:00	19	733	89.6	89.78
13:00:00	16	85	89.605	89.73
13:15:00	10	202	89.64	89.7684
13:30:00	19	397	89.5972	89.7232
13:45:00	14	292	89.6022	90
14:00:00	26	571	89.7927	90.035
14:15:00	20	224	89.88	90.02
14:30:00	48	578	89.9596	90.2
14:45:00	34	481	89.94	90.21
15:00:00	54	1181	89.92	90.1378
15:15:00	57	839	89.74	89.9899
15:30:00	53	848	89.595	89.8134
15:45:00	194	3066	89.64	90.03
16:00:00	2	376	89.96	89.96
16:15:00	1	1	89.96	89.96
09:30:00	11	246	89.37	89.8999
09:45:00	21	818	89.44	90.16
10:00:00	22	1095	89.46	90.49
10:15:00	10	408	89.835	90.27
10:30:00	11	416	89.765	90.04
10:45:00	13	232	89.7918	90.06
11:00:00	24	411	89.765	90.11
11:15:00	9	268	90.115	90.285
11:30:00	7	116	90.165	90.3
11:45:00	15	292	89.965	90.181
12:00:00	41	1921	90.0336	90.34
12:15:00	14	282	89.78	90.1979
12:30:00	14	257	89.58	89.8701
12:45:00	19	733	89.6	89.78
13:00:00	16	85	89.605	89.73
13:15:00	10	202	89.64	89.7684
13:30:00	19	397	89.5972	89.7232
13:45:00	14	292	89.6022	90
14:00:00	26	571	89.7927	90.035
14:15:00	20	224	89.88	90.02
14:30:00	48	578	89.9596	90.2
14:45:00	34	481	89.94	90.21
15:00:00	54	1181	89.92	90.1378
15:15:00	57	839	89.74	89.9899
15:30:00	53	848	89.595	89.8134
15:45:00	194	3066	89.64	90.03
16:00:00	2	376	89.96	89.96
16:15:00	1	1	89.96	89.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.