Short selling detail for SNEX on 2024-10-30

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 13 276 90.055 90.99
09:45:00 18 580 90.765 91.67
10:00:00 20 894 91.59 92.175
10:15:00 61 1686 91.78 92.1819
10:30:00 58 757 91.69 91.99
10:45:00 37 700 91.69 91.95
11:00:00 42 195 91.75 91.9257
11:15:00 83 1935 91.64 92.02
11:30:00 45 490 91.94 92.64
11:45:00 28 206 92.12 92.3
12:00:00 39 642 91.79 92.29
12:15:00 14 146 91.77 92
12:30:00 39 2074 91.52 91.8
12:45:00 40 116 91.57 91.74
13:00:00 34 222 91.49 91.66
13:15:00 16 71 91.51 91.7499
13:30:00 29 358 91.315 91.62
13:45:00 31 170 91.4819 91.6199
14:00:00 23 74 91.49 91.635
14:15:00 15 371 91.175 91.375
14:30:00 33 463 91.17 91.46
14:45:00 19 111 91.2518 91.6399
15:00:00 27 385 91.34 91.55
15:15:00 94 528 91.305 91.56
15:30:00 67 4442 91.35 91.635
15:45:00 119 2871 91.21 91.6199
16:00:00 7 701 91.5 91.5
09:30:00 13 276 90.055 90.99
09:45:00 18 580 90.765 91.67
10:00:00 20 894 91.59 92.175
10:15:00 61 1686 91.78 92.1819
10:30:00 58 757 91.69 91.99
10:45:00 37 700 91.69 91.95
11:00:00 42 195 91.75 91.9257
11:15:00 83 1935 91.64 92.02
11:30:00 45 490 91.94 92.64
11:45:00 28 206 92.12 92.3
12:00:00 39 642 91.79 92.29
12:15:00 14 146 91.77 92
12:30:00 39 2074 91.52 91.8
12:45:00 40 116 91.57 91.74
13:00:00 34 222 91.49 91.66
13:15:00 16 71 91.51 91.7499
13:30:00 29 358 91.315 91.62
13:45:00 31 170 91.4819 91.6199
14:00:00 23 74 91.49 91.635
14:15:00 15 371 91.175 91.375
14:30:00 33 463 91.17 91.46
14:45:00 19 111 91.2518 91.6399
15:00:00 27 385 91.34 91.55
15:15:00 94 528 91.305 91.56
15:30:00 67 4442 91.35 91.635
15:45:00 119 2871 91.21 91.6199
16:00:00 7 701 91.5 91.5

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	13	276	90.055	90.99
09:45:00	18	580	90.765	91.67
10:00:00	20	894	91.59	92.175
10:15:00	61	1686	91.78	92.1819
10:30:00	58	757	91.69	91.99
10:45:00	37	700	91.69	91.95
11:00:00	42	195	91.75	91.9257
11:15:00	83	1935	91.64	92.02
11:30:00	45	490	91.94	92.64
11:45:00	28	206	92.12	92.3
12:00:00	39	642	91.79	92.29
12:15:00	14	146	91.77	92
12:30:00	39	2074	91.52	91.8
12:45:00	40	116	91.57	91.74
13:00:00	34	222	91.49	91.66
13:15:00	16	71	91.51	91.7499
13:30:00	29	358	91.315	91.62
13:45:00	31	170	91.4819	91.6199
14:00:00	23	74	91.49	91.635
14:15:00	15	371	91.175	91.375
14:30:00	33	463	91.17	91.46
14:45:00	19	111	91.2518	91.6399
15:00:00	27	385	91.34	91.55
15:15:00	94	528	91.305	91.56
15:30:00	67	4442	91.35	91.635
15:45:00	119	2871	91.21	91.6199
16:00:00	7	701	91.5	91.5
09:30:00	13	276	90.055	90.99
09:45:00	18	580	90.765	91.67
10:00:00	20	894	91.59	92.175
10:15:00	61	1686	91.78	92.1819
10:30:00	58	757	91.69	91.99
10:45:00	37	700	91.69	91.95
11:00:00	42	195	91.75	91.9257
11:15:00	83	1935	91.64	92.02
11:30:00	45	490	91.94	92.64
11:45:00	28	206	92.12	92.3
12:00:00	39	642	91.79	92.29
12:15:00	14	146	91.77	92
12:30:00	39	2074	91.52	91.8
12:45:00	40	116	91.57	91.74
13:00:00	34	222	91.49	91.66
13:15:00	16	71	91.51	91.7499
13:30:00	29	358	91.315	91.62
13:45:00	31	170	91.4819	91.6199
14:00:00	23	74	91.49	91.635
14:15:00	15	371	91.175	91.375
14:30:00	33	463	91.17	91.46
14:45:00	19	111	91.2518	91.6399
15:00:00	27	385	91.34	91.55
15:15:00	94	528	91.305	91.56
15:30:00	67	4442	91.35	91.635
15:45:00	119	2871	91.21	91.6199
16:00:00	7	701	91.5	91.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.