Short selling detail for SNEX on 2024-10-31

Stock Name	Stonex Group Inc
Ticker	SNEX(USD) NASDAQ

Time Number of Short Trades Number of SNEX Shares Shorted Lowest SNEX Selling Price Highest SNEX Selling Price
09:30:00 10 239 91.32 92.0168
09:45:00 10 150 90.985 91.44
10:00:00 12 481 90.9278 91.5
10:15:00 9 234 91.2418 91.7
10:30:00 14 445 90.73 91.5022
10:45:00 18 414 90.04 91.02
11:00:00 24 662 90 90.47
11:15:00 16 377 90.44 91.01
11:30:00 17 571 90.67 91.09
11:45:00 13 346 90.71 91.07
12:00:00 20 390 90.805 91.23
12:15:00 16 400 91 91.56
12:30:00 13 210 90.96 91.5499
12:45:00 15 109 90.915 91.1324
13:00:00 20 616 90.855 91.138
13:15:00 17 294 90.86 91.17
13:30:00 17 298 90.84 91.08
13:45:00 12 298 90.87 91.09
14:00:00 20 278 90.79 91.08
14:15:00 25 569 90.8 91.14
14:30:00 18 504 90.58 91.0472
14:45:00 13 194 90.57 90.815
15:00:00 30 750 90.555 90.85
15:15:00 23 514 90.6 90.88
15:30:00 28 631 90.38 90.79
15:45:00 76 1785 90.05 90.5304
16:00:00 3 643 90.04 90.04
16:15:00 1 2 90.04 90.04
09:30:00 10 239 91.32 92.0168
09:45:00 10 150 90.985 91.44
10:00:00 12 481 90.9278 91.5
10:15:00 9 234 91.2418 91.7
10:30:00 14 445 90.73 91.5022
10:45:00 18 414 90.04 91.02
11:00:00 24 662 90 90.47
11:15:00 16 377 90.44 91.01
11:30:00 17 571 90.67 91.09
11:45:00 13 346 90.71 91.07
12:00:00 20 390 90.805 91.23
12:15:00 16 400 91 91.56
12:30:00 13 210 90.96 91.5499
12:45:00 15 109 90.915 91.1324
13:00:00 20 616 90.855 91.138
13:15:00 17 294 90.86 91.17
13:30:00 17 298 90.84 91.08
13:45:00 12 298 90.87 91.09
14:00:00 20 278 90.79 91.08
14:15:00 25 569 90.8 91.14
14:30:00 18 504 90.58 91.0472
14:45:00 13 194 90.57 90.815
15:00:00 30 750 90.555 90.85
15:15:00 23 514 90.6 90.88
15:30:00 28 631 90.38 90.79
15:45:00 76 1785 90.05 90.5304
16:00:00 3 643 90.04 90.04
16:15:00 1 2 90.04 90.04

Time	Number of Short Trades	Number of SNEX Shares Shorted	Lowest SNEX Selling Price	Highest SNEX Selling Price
09:30:00	10	239	91.32	92.0168
09:45:00	10	150	90.985	91.44
10:00:00	12	481	90.9278	91.5
10:15:00	9	234	91.2418	91.7
10:30:00	14	445	90.73	91.5022
10:45:00	18	414	90.04	91.02
11:00:00	24	662	90	90.47
11:15:00	16	377	90.44	91.01
11:30:00	17	571	90.67	91.09
11:45:00	13	346	90.71	91.07
12:00:00	20	390	90.805	91.23
12:15:00	16	400	91	91.56
12:30:00	13	210	90.96	91.5499
12:45:00	15	109	90.915	91.1324
13:00:00	20	616	90.855	91.138
13:15:00	17	294	90.86	91.17
13:30:00	17	298	90.84	91.08
13:45:00	12	298	90.87	91.09
14:00:00	20	278	90.79	91.08
14:15:00	25	569	90.8	91.14
14:30:00	18	504	90.58	91.0472
14:45:00	13	194	90.57	90.815
15:00:00	30	750	90.555	90.85
15:15:00	23	514	90.6	90.88
15:30:00	28	631	90.38	90.79
15:45:00	76	1785	90.05	90.5304
16:00:00	3	643	90.04	90.04
16:15:00	1	2	90.04	90.04
09:30:00	10	239	91.32	92.0168
09:45:00	10	150	90.985	91.44
10:00:00	12	481	90.9278	91.5
10:15:00	9	234	91.2418	91.7
10:30:00	14	445	90.73	91.5022
10:45:00	18	414	90.04	91.02
11:00:00	24	662	90	90.47
11:15:00	16	377	90.44	91.01
11:30:00	17	571	90.67	91.09
11:45:00	13	346	90.71	91.07
12:00:00	20	390	90.805	91.23
12:15:00	16	400	91	91.56
12:30:00	13	210	90.96	91.5499
12:45:00	15	109	90.915	91.1324
13:00:00	20	616	90.855	91.138
13:15:00	17	294	90.86	91.17
13:30:00	17	298	90.84	91.08
13:45:00	12	298	90.87	91.09
14:00:00	20	278	90.79	91.08
14:15:00	25	569	90.8	91.14
14:30:00	18	504	90.58	91.0472
14:45:00	13	194	90.57	90.815
15:00:00	30	750	90.555	90.85
15:15:00	23	514	90.6	90.88
15:30:00	28	631	90.38	90.79
15:45:00	76	1785	90.05	90.5304
16:00:00	3	643	90.04	90.04
16:15:00	1	2	90.04	90.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.