Short selling detail for SNOW on 2024-10-21

Stock Name	Snowflake Inc.
Ticker	SNOW(USD) NYSE

Time Number of Short Trades Number of SNOW Shares Shorted Lowest SNOW Selling Price Highest SNOW Selling Price
08:00:00 33 1111 118.7 119.81
08:15:00 2 60 118.7 118.91
08:30:00 2 100 118.47 118.87
08:45:00 1 5 118.86 118.86
09:00:00 4 24 118.89 119
09:15:00 2 9 118.96 119
09:30:00 634 36013 119.115 121.07
09:45:00 299 11204 119.95 120.79
10:00:00 253 13870 119.915 120.75
10:15:00 171 39462 120.1 120.73
10:30:00 236 31747 119.45 120.31
10:45:00 245 14765 118.97 119.85
11:00:00 380 39761 118.02 119.15
11:15:00 346 18067 117.75 118.3
11:30:00 372 15237 117.72 118.35
11:45:00 235 9252 118.195 118.77
12:00:00 180 6929 118.52 118.755
12:15:00 203 11360 118.51 118.73
12:30:00 171 7077 118.465 118.705
12:45:00 163 6828 118.58 118.85
13:00:00 156 6198 118.73 119.17
13:15:00 170 7373 118.75 119.25
13:30:00 156 7771 118.952 119.21
13:45:00 234 17077 118.945 119.26
14:00:00 151 9060 118.785 119.18
14:15:00 181 10157 118.82 119.01
14:30:00 165 13072 118.62 118.88
14:45:00 160 5151 118.61 118.84
15:00:00 179 8489 118.78 119.15
15:15:00 239 11191 119.1 119.48
15:30:00 320 20491 119.325 119.54
15:45:00 733 78838 119.395 119.71
16:00:00 17 13545 119.56 119.65
16:15:00 5 1013 119.7 119.75
16:30:00 2 17 119.6 119.85
16:45:00 3 16 119.5 119.69
17:00:00 3 52 119.65 119.65
17:15:00 1 1 119.65 119.65
17:30:00 2 33 119.65 119.65
17:45:00 2 53 119.65 119.65
18:00:00 3 235 119.65 119.65
18:45:00 2 30 119.65 119.65
19:00:00 3 129 119.6 119.6
19:15:00 2 3 119.7 119.7
19:30:00 3 11 119.5 119.5
19:45:00 4 375 119.49 119.7
08:00:00 33 1111 118.7 119.81
08:15:00 2 60 118.7 118.91
08:30:00 2 100 118.47 118.87
08:45:00 1 5 118.86 118.86
09:00:00 4 24 118.89 119
09:15:00 2 9 118.96 119
09:30:00 634 36013 119.115 121.07
09:45:00 299 11204 119.95 120.79
10:00:00 253 13870 119.915 120.75
10:15:00 171 39462 120.1 120.73
10:30:00 236 31747 119.45 120.31
10:45:00 245 14765 118.97 119.85
11:00:00 380 39761 118.02 119.15
11:15:00 346 18067 117.75 118.3
11:30:00 372 15237 117.72 118.35
11:45:00 235 9252 118.195 118.77
12:00:00 180 6929 118.52 118.755
12:15:00 203 11360 118.51 118.73
12:30:00 171 7077 118.465 118.705
12:45:00 163 6828 118.58 118.85
13:00:00 156 6198 118.73 119.17
13:15:00 170 7373 118.75 119.25
13:30:00 156 7771 118.952 119.21
13:45:00 234 17077 118.945 119.26
14:00:00 151 9060 118.785 119.18
14:15:00 181 10157 118.82 119.01
14:30:00 165 13072 118.62 118.88
14:45:00 160 5151 118.61 118.84
15:00:00 179 8489 118.78 119.15
15:15:00 239 11191 119.1 119.48
15:30:00 320 20491 119.325 119.54
15:45:00 733 78838 119.395 119.71
16:00:00 17 13545 119.56 119.65
16:15:00 5 1013 119.7 119.75
16:30:00 2 17 119.6 119.85
16:45:00 3 16 119.5 119.69
17:00:00 3 52 119.65 119.65
17:15:00 1 1 119.65 119.65
17:30:00 2 33 119.65 119.65
17:45:00 2 53 119.65 119.65
18:00:00 3 235 119.65 119.65
18:45:00 2 30 119.65 119.65
19:00:00 3 129 119.6 119.6
19:15:00 2 3 119.7 119.7
19:30:00 3 11 119.5 119.5
19:45:00 4 375 119.49 119.7

Time	Number of Short Trades	Number of SNOW Shares Shorted	Lowest SNOW Selling Price	Highest SNOW Selling Price
08:00:00	33	1111	118.7	119.81
08:15:00	2	60	118.7	118.91
08:30:00	2	100	118.47	118.87
08:45:00	1	5	118.86	118.86
09:00:00	4	24	118.89	119
09:15:00	2	9	118.96	119
09:30:00	634	36013	119.115	121.07
09:45:00	299	11204	119.95	120.79
10:00:00	253	13870	119.915	120.75
10:15:00	171	39462	120.1	120.73
10:30:00	236	31747	119.45	120.31
10:45:00	245	14765	118.97	119.85
11:00:00	380	39761	118.02	119.15
11:15:00	346	18067	117.75	118.3
11:30:00	372	15237	117.72	118.35
11:45:00	235	9252	118.195	118.77
12:00:00	180	6929	118.52	118.755
12:15:00	203	11360	118.51	118.73
12:30:00	171	7077	118.465	118.705
12:45:00	163	6828	118.58	118.85
13:00:00	156	6198	118.73	119.17
13:15:00	170	7373	118.75	119.25
13:30:00	156	7771	118.952	119.21
13:45:00	234	17077	118.945	119.26
14:00:00	151	9060	118.785	119.18
14:15:00	181	10157	118.82	119.01
14:30:00	165	13072	118.62	118.88
14:45:00	160	5151	118.61	118.84
15:00:00	179	8489	118.78	119.15
15:15:00	239	11191	119.1	119.48
15:30:00	320	20491	119.325	119.54
15:45:00	733	78838	119.395	119.71
16:00:00	17	13545	119.56	119.65
16:15:00	5	1013	119.7	119.75
16:30:00	2	17	119.6	119.85
16:45:00	3	16	119.5	119.69
17:00:00	3	52	119.65	119.65
17:15:00	1	1	119.65	119.65
17:30:00	2	33	119.65	119.65
17:45:00	2	53	119.65	119.65
18:00:00	3	235	119.65	119.65
18:45:00	2	30	119.65	119.65
19:00:00	3	129	119.6	119.6
19:15:00	2	3	119.7	119.7
19:30:00	3	11	119.5	119.5
19:45:00	4	375	119.49	119.7
08:00:00	33	1111	118.7	119.81
08:15:00	2	60	118.7	118.91
08:30:00	2	100	118.47	118.87
08:45:00	1	5	118.86	118.86
09:00:00	4	24	118.89	119
09:15:00	2	9	118.96	119
09:30:00	634	36013	119.115	121.07
09:45:00	299	11204	119.95	120.79
10:00:00	253	13870	119.915	120.75
10:15:00	171	39462	120.1	120.73
10:30:00	236	31747	119.45	120.31
10:45:00	245	14765	118.97	119.85
11:00:00	380	39761	118.02	119.15
11:15:00	346	18067	117.75	118.3
11:30:00	372	15237	117.72	118.35
11:45:00	235	9252	118.195	118.77
12:00:00	180	6929	118.52	118.755
12:15:00	203	11360	118.51	118.73
12:30:00	171	7077	118.465	118.705
12:45:00	163	6828	118.58	118.85
13:00:00	156	6198	118.73	119.17
13:15:00	170	7373	118.75	119.25
13:30:00	156	7771	118.952	119.21
13:45:00	234	17077	118.945	119.26
14:00:00	151	9060	118.785	119.18
14:15:00	181	10157	118.82	119.01
14:30:00	165	13072	118.62	118.88
14:45:00	160	5151	118.61	118.84
15:00:00	179	8489	118.78	119.15
15:15:00	239	11191	119.1	119.48
15:30:00	320	20491	119.325	119.54
15:45:00	733	78838	119.395	119.71
16:00:00	17	13545	119.56	119.65
16:15:00	5	1013	119.7	119.75
16:30:00	2	17	119.6	119.85
16:45:00	3	16	119.5	119.69
17:00:00	3	52	119.65	119.65
17:15:00	1	1	119.65	119.65
17:30:00	2	33	119.65	119.65
17:45:00	2	53	119.65	119.65
18:00:00	3	235	119.65	119.65
18:45:00	2	30	119.65	119.65
19:00:00	3	129	119.6	119.6
19:15:00	2	3	119.7	119.7
19:30:00	3	11	119.5	119.5
19:45:00	4	375	119.49	119.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.