Short selling detail for SNV on 2024-10-17

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
08:00:00 11 4000 48.39 48.43
08:15:00 1 10 48.98 48.98
09:30:00 413 52796 49.5 51.25
09:45:00 436 74515 50.695 51.6
10:00:00 336 48251 50.8 51.355
10:15:00 278 21205 50.45 51.1855
10:30:00 591 51081 49.96 50.52
10:45:00 238 18119 50.1987 51.73
11:00:00 150 18447 50.99 51.27
11:15:00 169 15248 51.01 51.2822
11:30:00 368 37927 51 51.18
11:45:00 222 15300 50.77 51.14
12:00:00 189 17771 50.61 50.9394
12:15:00 222 14148 50.6892 51.01
12:30:00 94 6708 50.7 50.9066
12:45:00 89 5106 50.8 50.96
13:00:00 126 6930 50.68 50.95
13:15:00 234 17054 50.7942 51.07
13:30:00 154 14993 50.85 51.045
13:45:00 149 8841 50.84 51
14:00:00 144 8894 50.73 50.9396
14:15:00 121 9403 50.7983 50.975
14:30:00 145 12832 50.71 51
14:45:00 288 18608 50.65 50.81
15:00:00 374 22333 50.7 50.865
15:15:00 498 28223 50.74 51.01
15:30:00 447 37698 50.57 50.9381
15:45:00 1347 111736 50.6 50.89
16:00:00 14 17926 50.85 50.85
08:00:00 11 4000 48.39 48.43
08:15:00 1 10 48.98 48.98
09:30:00 413 52796 49.5 51.25
09:45:00 436 74515 50.695 51.6
10:00:00 336 48251 50.8 51.355
10:15:00 278 21205 50.45 51.1855
10:30:00 591 51081 49.96 50.52
10:45:00 238 18119 50.1987 51.73
11:00:00 150 18447 50.99 51.27
11:15:00 169 15248 51.01 51.2822
11:30:00 368 37927 51 51.18
11:45:00 222 15300 50.77 51.14
12:00:00 189 17771 50.61 50.9394
12:15:00 222 14148 50.6892 51.01
12:30:00 94 6708 50.7 50.9066
12:45:00 89 5106 50.8 50.96
13:00:00 126 6930 50.68 50.95
13:15:00 234 17054 50.7942 51.07
13:30:00 154 14993 50.85 51.045
13:45:00 149 8841 50.84 51
14:00:00 144 8894 50.73 50.9396
14:15:00 121 9403 50.7983 50.975
14:30:00 145 12832 50.71 51
14:45:00 288 18608 50.65 50.81
15:00:00 374 22333 50.7 50.865
15:15:00 498 28223 50.74 51.01
15:30:00 447 37698 50.57 50.9381
15:45:00 1347 111736 50.6 50.89
16:00:00 14 17926 50.85 50.85

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
08:00:00	11	4000	48.39	48.43
08:15:00	1	10	48.98	48.98
09:30:00	413	52796	49.5	51.25
09:45:00	436	74515	50.695	51.6
10:00:00	336	48251	50.8	51.355
10:15:00	278	21205	50.45	51.1855
10:30:00	591	51081	49.96	50.52
10:45:00	238	18119	50.1987	51.73
11:00:00	150	18447	50.99	51.27
11:15:00	169	15248	51.01	51.2822
11:30:00	368	37927	51	51.18
11:45:00	222	15300	50.77	51.14
12:00:00	189	17771	50.61	50.9394
12:15:00	222	14148	50.6892	51.01
12:30:00	94	6708	50.7	50.9066
12:45:00	89	5106	50.8	50.96
13:00:00	126	6930	50.68	50.95
13:15:00	234	17054	50.7942	51.07
13:30:00	154	14993	50.85	51.045
13:45:00	149	8841	50.84	51
14:00:00	144	8894	50.73	50.9396
14:15:00	121	9403	50.7983	50.975
14:30:00	145	12832	50.71	51
14:45:00	288	18608	50.65	50.81
15:00:00	374	22333	50.7	50.865
15:15:00	498	28223	50.74	51.01
15:30:00	447	37698	50.57	50.9381
15:45:00	1347	111736	50.6	50.89
16:00:00	14	17926	50.85	50.85
08:00:00	11	4000	48.39	48.43
08:15:00	1	10	48.98	48.98
09:30:00	413	52796	49.5	51.25
09:45:00	436	74515	50.695	51.6
10:00:00	336	48251	50.8	51.355
10:15:00	278	21205	50.45	51.1855
10:30:00	591	51081	49.96	50.52
10:45:00	238	18119	50.1987	51.73
11:00:00	150	18447	50.99	51.27
11:15:00	169	15248	51.01	51.2822
11:30:00	368	37927	51	51.18
11:45:00	222	15300	50.77	51.14
12:00:00	189	17771	50.61	50.9394
12:15:00	222	14148	50.6892	51.01
12:30:00	94	6708	50.7	50.9066
12:45:00	89	5106	50.8	50.96
13:00:00	126	6930	50.68	50.95
13:15:00	234	17054	50.7942	51.07
13:30:00	154	14993	50.85	51.045
13:45:00	149	8841	50.84	51
14:00:00	144	8894	50.73	50.9396
14:15:00	121	9403	50.7983	50.975
14:30:00	145	12832	50.71	51
14:45:00	288	18608	50.65	50.81
15:00:00	374	22333	50.7	50.865
15:15:00	498	28223	50.74	51.01
15:30:00	447	37698	50.57	50.9381
15:45:00	1347	111736	50.6	50.89
16:00:00	14	17926	50.85	50.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.