Short selling detail for SNV on 2024-10-18

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 86 33846 50.57 51.005
09:45:00 53 1915 50.5175 50.7506
10:00:00 106 5217 50.27 50.65
10:15:00 156 6838 50.28 50.59
10:30:00 155 7295 50.485 50.77
10:45:00 342 32382 50.57 50.78
11:00:00 257 14293 50.6 50.71
11:15:00 280 13294 50.6594 50.89
11:30:00 134 8847 50.8011 51.01
11:45:00 145 9038 50.85 50.99
12:00:00 150 6318 50.865 50.98
12:15:00 150 6879 50.93 51.06
12:30:00 144 8285 51.02 51.1
12:45:00 120 6590 50.965 51.11
13:00:00 138 9284 50.9 51.005
13:15:00 147 8745 50.855 50.9767
13:30:00 151 6876 50.87 50.93
13:45:00 127 17627 50.785 50.91
14:00:00 115 6830 50.845 51.025
14:15:00 140 8012 50.85 50.9635
14:30:00 170 8201 50.735 50.8761
14:45:00 132 6207 50.7875 50.9499
15:00:00 199 7284 50.57 50.8051
15:15:00 222 10310 50.505 50.6547
15:30:00 318 18123 50.5489 50.73
15:45:00 539 36566 50.495 50.725
16:00:00 3 2063 50.55 50.55
09:30:00 86 33846 50.57 51.005
09:45:00 53 1915 50.5175 50.7506
10:00:00 106 5217 50.27 50.65
10:15:00 156 6838 50.28 50.59
10:30:00 155 7295 50.485 50.77
10:45:00 342 32382 50.57 50.78
11:00:00 257 14293 50.6 50.71
11:15:00 280 13294 50.6594 50.89
11:30:00 134 8847 50.8011 51.01
11:45:00 145 9038 50.85 50.99
12:00:00 150 6318 50.865 50.98
12:15:00 150 6879 50.93 51.06
12:30:00 144 8285 51.02 51.1
12:45:00 120 6590 50.965 51.11
13:00:00 138 9284 50.9 51.005
13:15:00 147 8745 50.855 50.9767
13:30:00 151 6876 50.87 50.93
13:45:00 127 17627 50.785 50.91
14:00:00 115 6830 50.845 51.025
14:15:00 140 8012 50.85 50.9635
14:30:00 170 8201 50.735 50.8761
14:45:00 132 6207 50.7875 50.9499
15:00:00 199 7284 50.57 50.8051
15:15:00 222 10310 50.505 50.6547
15:30:00 318 18123 50.5489 50.73
15:45:00 539 36566 50.495 50.725
16:00:00 3 2063 50.55 50.55

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	86	33846	50.57	51.005
09:45:00	53	1915	50.5175	50.7506
10:00:00	106	5217	50.27	50.65
10:15:00	156	6838	50.28	50.59
10:30:00	155	7295	50.485	50.77
10:45:00	342	32382	50.57	50.78
11:00:00	257	14293	50.6	50.71
11:15:00	280	13294	50.6594	50.89
11:30:00	134	8847	50.8011	51.01
11:45:00	145	9038	50.85	50.99
12:00:00	150	6318	50.865	50.98
12:15:00	150	6879	50.93	51.06
12:30:00	144	8285	51.02	51.1
12:45:00	120	6590	50.965	51.11
13:00:00	138	9284	50.9	51.005
13:15:00	147	8745	50.855	50.9767
13:30:00	151	6876	50.87	50.93
13:45:00	127	17627	50.785	50.91
14:00:00	115	6830	50.845	51.025
14:15:00	140	8012	50.85	50.9635
14:30:00	170	8201	50.735	50.8761
14:45:00	132	6207	50.7875	50.9499
15:00:00	199	7284	50.57	50.8051
15:15:00	222	10310	50.505	50.6547
15:30:00	318	18123	50.5489	50.73
15:45:00	539	36566	50.495	50.725
16:00:00	3	2063	50.55	50.55
09:30:00	86	33846	50.57	51.005
09:45:00	53	1915	50.5175	50.7506
10:00:00	106	5217	50.27	50.65
10:15:00	156	6838	50.28	50.59
10:30:00	155	7295	50.485	50.77
10:45:00	342	32382	50.57	50.78
11:00:00	257	14293	50.6	50.71
11:15:00	280	13294	50.6594	50.89
11:30:00	134	8847	50.8011	51.01
11:45:00	145	9038	50.85	50.99
12:00:00	150	6318	50.865	50.98
12:15:00	150	6879	50.93	51.06
12:30:00	144	8285	51.02	51.1
12:45:00	120	6590	50.965	51.11
13:00:00	138	9284	50.9	51.005
13:15:00	147	8745	50.855	50.9767
13:30:00	151	6876	50.87	50.93
13:45:00	127	17627	50.785	50.91
14:00:00	115	6830	50.845	51.025
14:15:00	140	8012	50.85	50.9635
14:30:00	170	8201	50.735	50.8761
14:45:00	132	6207	50.7875	50.9499
15:00:00	199	7284	50.57	50.8051
15:15:00	222	10310	50.505	50.6547
15:30:00	318	18123	50.5489	50.73
15:45:00	539	36566	50.495	50.725
16:00:00	3	2063	50.55	50.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.