Short selling detail for SNV on 2024-10-21

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
08:45:00 1 23463 50.55 50.55
09:00:00 1 1 50.79 50.79
09:30:00 51 2655 49.955 50.86
09:45:00 42 3379 49.8 50.16
10:00:00 90 6907 49.65 49.9865
10:15:00 136 10037 49.365 49.6842
10:30:00 90 4211 49.25 49.54
10:45:00 105 8042 49.4215 49.62
11:00:00 72 6642 49.045 49.4344
11:15:00 93 8215 49.07 49.24
11:30:00 127 11843 49.01 49.17
11:45:00 96 8508 49.07 49.33
12:00:00 137 11797 49.2521 49.48
12:15:00 74 4794 49.23 49.3991
12:30:00 86 3454 49.12 49.2829
12:45:00 118 5048 49.16 49.24
13:00:00 110 42254 49.2027 49.3
13:15:00 103 4011 49.15 49.2753
13:30:00 140 5057 49.14 49.2
13:45:00 120 3894 49.1065 49.2
14:00:00 143 11101 49.03 49.21
14:15:00 75 6122 49.0983 49.31
14:30:00 95 7088 49.19 49.2581
14:45:00 113 11004 49.19 49.31
15:00:00 130 7875 49.11 49.2506
15:15:00 147 9453 49.12 49.24
15:30:00 277 13131 48.98 49.1987
15:45:00 506 40721 48.79 49.0028
16:00:00 5 1504 48.87 48.88
17:15:00 1 93189 48.87 48.87
08:45:00 1 23463 50.55 50.55
09:00:00 1 1 50.79 50.79
09:30:00 51 2655 49.955 50.86
09:45:00 42 3379 49.8 50.16
10:00:00 90 6907 49.65 49.9865
10:15:00 136 10037 49.365 49.6842
10:30:00 90 4211 49.25 49.54
10:45:00 105 8042 49.4215 49.62
11:00:00 72 6642 49.045 49.4344
11:15:00 93 8215 49.07 49.24
11:30:00 127 11843 49.01 49.17
11:45:00 96 8508 49.07 49.33
12:00:00 137 11797 49.2521 49.48
12:15:00 74 4794 49.23 49.3991
12:30:00 86 3454 49.12 49.2829
12:45:00 118 5048 49.16 49.24
13:00:00 110 42254 49.2027 49.3
13:15:00 103 4011 49.15 49.2753
13:30:00 140 5057 49.14 49.2
13:45:00 120 3894 49.1065 49.2
14:00:00 143 11101 49.03 49.21
14:15:00 75 6122 49.0983 49.31
14:30:00 95 7088 49.19 49.2581
14:45:00 113 11004 49.19 49.31
15:00:00 130 7875 49.11 49.2506
15:15:00 147 9453 49.12 49.24
15:30:00 277 13131 48.98 49.1987
15:45:00 506 40721 48.79 49.0028
16:00:00 5 1504 48.87 48.88
17:15:00 1 93189 48.87 48.87

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
08:45:00	1	23463	50.55	50.55
09:00:00	1	1	50.79	50.79
09:30:00	51	2655	49.955	50.86
09:45:00	42	3379	49.8	50.16
10:00:00	90	6907	49.65	49.9865
10:15:00	136	10037	49.365	49.6842
10:30:00	90	4211	49.25	49.54
10:45:00	105	8042	49.4215	49.62
11:00:00	72	6642	49.045	49.4344
11:15:00	93	8215	49.07	49.24
11:30:00	127	11843	49.01	49.17
11:45:00	96	8508	49.07	49.33
12:00:00	137	11797	49.2521	49.48
12:15:00	74	4794	49.23	49.3991
12:30:00	86	3454	49.12	49.2829
12:45:00	118	5048	49.16	49.24
13:00:00	110	42254	49.2027	49.3
13:15:00	103	4011	49.15	49.2753
13:30:00	140	5057	49.14	49.2
13:45:00	120	3894	49.1065	49.2
14:00:00	143	11101	49.03	49.21
14:15:00	75	6122	49.0983	49.31
14:30:00	95	7088	49.19	49.2581
14:45:00	113	11004	49.19	49.31
15:00:00	130	7875	49.11	49.2506
15:15:00	147	9453	49.12	49.24
15:30:00	277	13131	48.98	49.1987
15:45:00	506	40721	48.79	49.0028
16:00:00	5	1504	48.87	48.88
17:15:00	1	93189	48.87	48.87
08:45:00	1	23463	50.55	50.55
09:00:00	1	1	50.79	50.79
09:30:00	51	2655	49.955	50.86
09:45:00	42	3379	49.8	50.16
10:00:00	90	6907	49.65	49.9865
10:15:00	136	10037	49.365	49.6842
10:30:00	90	4211	49.25	49.54
10:45:00	105	8042	49.4215	49.62
11:00:00	72	6642	49.045	49.4344
11:15:00	93	8215	49.07	49.24
11:30:00	127	11843	49.01	49.17
11:45:00	96	8508	49.07	49.33
12:00:00	137	11797	49.2521	49.48
12:15:00	74	4794	49.23	49.3991
12:30:00	86	3454	49.12	49.2829
12:45:00	118	5048	49.16	49.24
13:00:00	110	42254	49.2027	49.3
13:15:00	103	4011	49.15	49.2753
13:30:00	140	5057	49.14	49.2
13:45:00	120	3894	49.1065	49.2
14:00:00	143	11101	49.03	49.21
14:15:00	75	6122	49.0983	49.31
14:30:00	95	7088	49.19	49.2581
14:45:00	113	11004	49.19	49.31
15:00:00	130	7875	49.11	49.2506
15:15:00	147	9453	49.12	49.24
15:30:00	277	13131	48.98	49.1987
15:45:00	506	40721	48.79	49.0028
16:00:00	5	1504	48.87	48.88
17:15:00	1	93189	48.87	48.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.