Short selling detail for SNV on 2024-10-22

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 32 2319 48.79 49.27
09:45:00 52 1659 48.7 49.065
10:00:00 55 9781 48.8234 49.05
10:15:00 54 1722 48.725 48.89
10:30:00 72 2924 48.8103 49.03
10:45:00 75 4698 48.9905 49.12
11:00:00 55 3062 49.02 49.22
11:15:00 58 4569 49.083 49.255
11:30:00 56 3611 49.14 49.246
11:45:00 40 1787 49.115 49.185
12:00:00 55 2666 49.1 49.195
12:15:00 57 3769 49.1 49.215
12:30:00 105 4459 49.1666 49.36
12:45:00 73 4124 49.21 49.3317
13:00:00 98 4315 49.2161 49.33
13:15:00 210 10776 49.04 49.321
13:30:00 210 6995 48.97 49.1244
13:45:00 146 4976 48.93 49.0209
14:00:00 203 38223 48.83 48.97
14:15:00 168 5988 48.83 48.925
14:30:00 175 5689 48.88 48.985
14:45:00 171 6176 48.9 49.04
15:00:00 183 8654 48.9 48.9884
15:15:00 188 9501 48.9299 49.035
15:30:00 298 12953 48.94 49.12
15:45:00 790 54052 48.97 49.17
16:00:00 1 2 49.09 49.09
16:15:00 1 68517 49.09 49.09
16:30:00 1 267 49.09 49.09
17:30:00 1 26757 49.09 49.09
09:30:00 32 2319 48.79 49.27
09:45:00 52 1659 48.7 49.065
10:00:00 55 9781 48.8234 49.05
10:15:00 54 1722 48.725 48.89
10:30:00 72 2924 48.8103 49.03
10:45:00 75 4698 48.9905 49.12
11:00:00 55 3062 49.02 49.22
11:15:00 58 4569 49.083 49.255
11:30:00 56 3611 49.14 49.246
11:45:00 40 1787 49.115 49.185
12:00:00 55 2666 49.1 49.195
12:15:00 57 3769 49.1 49.215
12:30:00 105 4459 49.1666 49.36
12:45:00 73 4124 49.21 49.3317
13:00:00 98 4315 49.2161 49.33
13:15:00 210 10776 49.04 49.321
13:30:00 210 6995 48.97 49.1244
13:45:00 146 4976 48.93 49.0209
14:00:00 203 38223 48.83 48.97
14:15:00 168 5988 48.83 48.925
14:30:00 175 5689 48.88 48.985
14:45:00 171 6176 48.9 49.04
15:00:00 183 8654 48.9 48.9884
15:15:00 188 9501 48.9299 49.035
15:30:00 298 12953 48.94 49.12
15:45:00 790 54052 48.97 49.17
16:00:00 1 2 49.09 49.09
16:15:00 1 68517 49.09 49.09
16:30:00 1 267 49.09 49.09
17:30:00 1 26757 49.09 49.09

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	32	2319	48.79	49.27
09:45:00	52	1659	48.7	49.065
10:00:00	55	9781	48.8234	49.05
10:15:00	54	1722	48.725	48.89
10:30:00	72	2924	48.8103	49.03
10:45:00	75	4698	48.9905	49.12
11:00:00	55	3062	49.02	49.22
11:15:00	58	4569	49.083	49.255
11:30:00	56	3611	49.14	49.246
11:45:00	40	1787	49.115	49.185
12:00:00	55	2666	49.1	49.195
12:15:00	57	3769	49.1	49.215
12:30:00	105	4459	49.1666	49.36
12:45:00	73	4124	49.21	49.3317
13:00:00	98	4315	49.2161	49.33
13:15:00	210	10776	49.04	49.321
13:30:00	210	6995	48.97	49.1244
13:45:00	146	4976	48.93	49.0209
14:00:00	203	38223	48.83	48.97
14:15:00	168	5988	48.83	48.925
14:30:00	175	5689	48.88	48.985
14:45:00	171	6176	48.9	49.04
15:00:00	183	8654	48.9	48.9884
15:15:00	188	9501	48.9299	49.035
15:30:00	298	12953	48.94	49.12
15:45:00	790	54052	48.97	49.17
16:00:00	1	2	49.09	49.09
16:15:00	1	68517	49.09	49.09
16:30:00	1	267	49.09	49.09
17:30:00	1	26757	49.09	49.09
09:30:00	32	2319	48.79	49.27
09:45:00	52	1659	48.7	49.065
10:00:00	55	9781	48.8234	49.05
10:15:00	54	1722	48.725	48.89
10:30:00	72	2924	48.8103	49.03
10:45:00	75	4698	48.9905	49.12
11:00:00	55	3062	49.02	49.22
11:15:00	58	4569	49.083	49.255
11:30:00	56	3611	49.14	49.246
11:45:00	40	1787	49.115	49.185
12:00:00	55	2666	49.1	49.195
12:15:00	57	3769	49.1	49.215
12:30:00	105	4459	49.1666	49.36
12:45:00	73	4124	49.21	49.3317
13:00:00	98	4315	49.2161	49.33
13:15:00	210	10776	49.04	49.321
13:30:00	210	6995	48.97	49.1244
13:45:00	146	4976	48.93	49.0209
14:00:00	203	38223	48.83	48.97
14:15:00	168	5988	48.83	48.925
14:30:00	175	5689	48.88	48.985
14:45:00	171	6176	48.9	49.04
15:00:00	183	8654	48.9	48.9884
15:15:00	188	9501	48.9299	49.035
15:30:00	298	12953	48.94	49.12
15:45:00	790	54052	48.97	49.17
16:00:00	1	2	49.09	49.09
16:15:00	1	68517	49.09	49.09
16:30:00	1	267	49.09	49.09
17:30:00	1	26757	49.09	49.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.