Short selling detail for SNV on 2024-10-23

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 31 1621 48.9 49.215
09:45:00 33 1845 48.9758 49.23
10:00:00 72 3949 49.1041 49.4323
10:15:00 62 5845 48.88 49.1703
10:30:00 91 6441 49.0819 49.21
10:45:00 120 6421 48.92 49.155
11:00:00 123 4818 48.85 48.96
11:15:00 97 3301 48.82 48.955
11:30:00 62 2789 48.89 48.99
11:45:00 56 2772 48.9332 49.06
12:00:00 91 5955 49.02 49.11
12:15:00 129 15083 49.055 49.23
12:30:00 106 4815 49.09 49.2
12:45:00 109 3248 49.02 49.15
13:00:00 97 5240 48.9 49.0919
13:15:00 132 7112 48.85 49.025
13:30:00 87 4927 48.72 48.9397
13:45:00 184 10775 48.46 48.7553
14:00:00 204 12665 48.25 48.5402
14:15:00 214 15716 48.22 48.53
14:30:00 62 3634 48.4644 48.85
14:45:00 168 13652 48.8125 48.915
15:00:00 132 7324 48.86 49.02
15:15:00 603 48135 48.9769 49.11
15:30:00 386 22864 48.75 49.105
15:45:00 980 69130 48.77 49
16:00:00 17 16721 49 49
16:15:00 1 33970 49 49
17:00:00 1 66432 49 49
09:30:00 31 1621 48.9 49.215
09:45:00 33 1845 48.9758 49.23
10:00:00 72 3949 49.1041 49.4323
10:15:00 62 5845 48.88 49.1703
10:30:00 91 6441 49.0819 49.21
10:45:00 120 6421 48.92 49.155
11:00:00 123 4818 48.85 48.96
11:15:00 97 3301 48.82 48.955
11:30:00 62 2789 48.89 48.99
11:45:00 56 2772 48.9332 49.06
12:00:00 91 5955 49.02 49.11
12:15:00 129 15083 49.055 49.23
12:30:00 106 4815 49.09 49.2
12:45:00 109 3248 49.02 49.15
13:00:00 97 5240 48.9 49.0919
13:15:00 132 7112 48.85 49.025
13:30:00 87 4927 48.72 48.9397
13:45:00 184 10775 48.46 48.7553
14:00:00 204 12665 48.25 48.5402
14:15:00 214 15716 48.22 48.53
14:30:00 62 3634 48.4644 48.85
14:45:00 168 13652 48.8125 48.915
15:00:00 132 7324 48.86 49.02
15:15:00 603 48135 48.9769 49.11
15:30:00 386 22864 48.75 49.105
15:45:00 980 69130 48.77 49
16:00:00 17 16721 49 49
16:15:00 1 33970 49 49
17:00:00 1 66432 49 49

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	31	1621	48.9	49.215
09:45:00	33	1845	48.9758	49.23
10:00:00	72	3949	49.1041	49.4323
10:15:00	62	5845	48.88	49.1703
10:30:00	91	6441	49.0819	49.21
10:45:00	120	6421	48.92	49.155
11:00:00	123	4818	48.85	48.96
11:15:00	97	3301	48.82	48.955
11:30:00	62	2789	48.89	48.99
11:45:00	56	2772	48.9332	49.06
12:00:00	91	5955	49.02	49.11
12:15:00	129	15083	49.055	49.23
12:30:00	106	4815	49.09	49.2
12:45:00	109	3248	49.02	49.15
13:00:00	97	5240	48.9	49.0919
13:15:00	132	7112	48.85	49.025
13:30:00	87	4927	48.72	48.9397
13:45:00	184	10775	48.46	48.7553
14:00:00	204	12665	48.25	48.5402
14:15:00	214	15716	48.22	48.53
14:30:00	62	3634	48.4644	48.85
14:45:00	168	13652	48.8125	48.915
15:00:00	132	7324	48.86	49.02
15:15:00	603	48135	48.9769	49.11
15:30:00	386	22864	48.75	49.105
15:45:00	980	69130	48.77	49
16:00:00	17	16721	49	49
16:15:00	1	33970	49	49
17:00:00	1	66432	49	49
09:30:00	31	1621	48.9	49.215
09:45:00	33	1845	48.9758	49.23
10:00:00	72	3949	49.1041	49.4323
10:15:00	62	5845	48.88	49.1703
10:30:00	91	6441	49.0819	49.21
10:45:00	120	6421	48.92	49.155
11:00:00	123	4818	48.85	48.96
11:15:00	97	3301	48.82	48.955
11:30:00	62	2789	48.89	48.99
11:45:00	56	2772	48.9332	49.06
12:00:00	91	5955	49.02	49.11
12:15:00	129	15083	49.055	49.23
12:30:00	106	4815	49.09	49.2
12:45:00	109	3248	49.02	49.15
13:00:00	97	5240	48.9	49.0919
13:15:00	132	7112	48.85	49.025
13:30:00	87	4927	48.72	48.9397
13:45:00	184	10775	48.46	48.7553
14:00:00	204	12665	48.25	48.5402
14:15:00	214	15716	48.22	48.53
14:30:00	62	3634	48.4644	48.85
14:45:00	168	13652	48.8125	48.915
15:00:00	132	7324	48.86	49.02
15:15:00	603	48135	48.9769	49.11
15:30:00	386	22864	48.75	49.105
15:45:00	980	69130	48.77	49
16:00:00	17	16721	49	49
16:15:00	1	33970	49	49
17:00:00	1	66432	49	49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.