Short selling detail for SNV on 2024-10-24

Stock Name	Synovus Financial Corp
Ticker	SNV(USD) NYSE

Time Number of Short Trades Number of SNV Shares Shorted Lowest SNV Selling Price Highest SNV Selling Price
09:30:00 25 1835 48.9099 49.29
09:45:00 36 5723 48.89 49.16
10:00:00 49 3419 48.47 48.97
10:15:00 86 3681 48.42 48.76
10:30:00 58 3190 48.6097 48.775
10:45:00 85 4413 48.61 48.8399
11:00:00 137 11898 48.7301 48.89
11:15:00 99 29939 48.72 48.93
11:30:00 132 25893 48.79 48.92
11:45:00 136 11979 48.83 48.99
12:00:00 150 15588 48.78 48.955
12:15:00 75 26944 48.7504 48.8835
12:30:00 88 3558 48.8857 49.02
12:45:00 87 2276 48.95 49.01
13:00:00 82 2496 48.91 48.985
13:15:00 50 1163 48.8859 48.9306
13:30:00 61 1654 48.84 48.98
13:45:00 80 3572 48.76 48.885
14:00:00 68 4606 48.68 48.75
14:15:00 60 3871 48.7305 48.9
14:30:00 89 39399 48.83 49.04
14:45:00 65 4656 48.904 49.03
15:00:00 93 5117 48.989 49.04
15:15:00 103 23309 48.98 49.115
15:30:00 219 9556 48.975 49.12
15:45:00 566 34875 48.99 49.16
16:00:00 5 1658 49.07 49.07
09:30:00 25 1835 48.9099 49.29
09:45:00 36 5723 48.89 49.16
10:00:00 49 3419 48.47 48.97
10:15:00 86 3681 48.42 48.76
10:30:00 58 3190 48.6097 48.775
10:45:00 85 4413 48.61 48.8399
11:00:00 137 11898 48.7301 48.89
11:15:00 99 29939 48.72 48.93
11:30:00 132 25893 48.79 48.92
11:45:00 136 11979 48.83 48.99
12:00:00 150 15588 48.78 48.955
12:15:00 75 26944 48.7504 48.8835
12:30:00 88 3558 48.8857 49.02
12:45:00 87 2276 48.95 49.01
13:00:00 82 2496 48.91 48.985
13:15:00 50 1163 48.8859 48.9306
13:30:00 61 1654 48.84 48.98
13:45:00 80 3572 48.76 48.885
14:00:00 68 4606 48.68 48.75
14:15:00 60 3871 48.7305 48.9
14:30:00 89 39399 48.83 49.04
14:45:00 65 4656 48.904 49.03
15:00:00 93 5117 48.989 49.04
15:15:00 103 23309 48.98 49.115
15:30:00 219 9556 48.975 49.12
15:45:00 566 34875 48.99 49.16
16:00:00 5 1658 49.07 49.07

Time	Number of Short Trades	Number of SNV Shares Shorted	Lowest SNV Selling Price	Highest SNV Selling Price
09:30:00	25	1835	48.9099	49.29
09:45:00	36	5723	48.89	49.16
10:00:00	49	3419	48.47	48.97
10:15:00	86	3681	48.42	48.76
10:30:00	58	3190	48.6097	48.775
10:45:00	85	4413	48.61	48.8399
11:00:00	137	11898	48.7301	48.89
11:15:00	99	29939	48.72	48.93
11:30:00	132	25893	48.79	48.92
11:45:00	136	11979	48.83	48.99
12:00:00	150	15588	48.78	48.955
12:15:00	75	26944	48.7504	48.8835
12:30:00	88	3558	48.8857	49.02
12:45:00	87	2276	48.95	49.01
13:00:00	82	2496	48.91	48.985
13:15:00	50	1163	48.8859	48.9306
13:30:00	61	1654	48.84	48.98
13:45:00	80	3572	48.76	48.885
14:00:00	68	4606	48.68	48.75
14:15:00	60	3871	48.7305	48.9
14:30:00	89	39399	48.83	49.04
14:45:00	65	4656	48.904	49.03
15:00:00	93	5117	48.989	49.04
15:15:00	103	23309	48.98	49.115
15:30:00	219	9556	48.975	49.12
15:45:00	566	34875	48.99	49.16
16:00:00	5	1658	49.07	49.07
09:30:00	25	1835	48.9099	49.29
09:45:00	36	5723	48.89	49.16
10:00:00	49	3419	48.47	48.97
10:15:00	86	3681	48.42	48.76
10:30:00	58	3190	48.6097	48.775
10:45:00	85	4413	48.61	48.8399
11:00:00	137	11898	48.7301	48.89
11:15:00	99	29939	48.72	48.93
11:30:00	132	25893	48.79	48.92
11:45:00	136	11979	48.83	48.99
12:00:00	150	15588	48.78	48.955
12:15:00	75	26944	48.7504	48.8835
12:30:00	88	3558	48.8857	49.02
12:45:00	87	2276	48.95	49.01
13:00:00	82	2496	48.91	48.985
13:15:00	50	1163	48.8859	48.9306
13:30:00	61	1654	48.84	48.98
13:45:00	80	3572	48.76	48.885
14:00:00	68	4606	48.68	48.75
14:15:00	60	3871	48.7305	48.9
14:30:00	89	39399	48.83	49.04
14:45:00	65	4656	48.904	49.03
15:00:00	93	5117	48.989	49.04
15:15:00	103	23309	48.98	49.115
15:30:00	219	9556	48.975	49.12
15:45:00	566	34875	48.99	49.16
16:00:00	5	1658	49.07	49.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.